We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 46.31 | 0.45 | 0.98 | 46.13 | 46.33 | 46.08 | 11214 |
| 1735857600 | 45.86 | 0.01 | 0.02 | 46.05 | 46.22 | 45.7 | 15854 |
| 1735684800 | 45.85 | 0.01 | 0.02 | 46.07 | 46.07 | 45.81 | 14280 |
| 1735598400 | 45.84 | -0.61 | -1.31 | 46.03 | 46.03 | 45.75 | 15113 |
| 1735339200 | 46.45 | -0.07 | -0.15 | 46.62 | 46.62 | 46.31 | 16812 |
| 1735069200 | 46.52 | 0.21 | 0.45 | 46.41 | 46.55 | 46.34 | 6484 |
| 1734993600 | 46.31 | 0.23 | 0.50 | 46.17 | 46.31 | 46.11 | 12365 |
| 1734734400 | 46.08 | 0.21 | 0.46 | 45.83 | 46.23 | 45.7 | 11458 |
| 1734648000 | 45.87 | -0.25 | -0.54 | 46.18 | 46.18 | 45.87 | 11399 |
| 1734561600 | 46.12 | -0.76 | -1.62 | 46.98 | 46.98 | 46.05 | 20644 |
| 1734475200 | 46.88 | 0.03 | 0.06 | 46.92 | 46.92 | 46.7 | 10128 |
| 1734388800 | 46.85 | 0.01 | 0.02 | 47.02 | 47.02 | 46.82 | 7409 |
| 1734129600 | 46.84 | -0.07 | -0.15 | 46.84 | 46.89 | 46.77 | 6576 |
| 1734043200 | 46.91 | -0.16 | -0.34 | 47.18 | 47.18 | 46.89 | 15050 |
| 1733956800 | 47.07 | 0.21 | 0.45 | 46.98 | 47.08 | 46.98 | 2460 |
| 1733870400 | 46.86 | -0.22 | -0.47 | 47.17 | 47.17 | 46.86 | 5843 |
| 1733784000 | 47.08 | -0.06 | -0.13 | 47.19 | 47.19 | 47.07 | 14619 |
| 1733524800 | 47.14 | 0.33 | 0.70 | 47.24 | 47.24 | 47.12 | 7285 |
| 1733438400 | 46.81 | -0.05 | -0.11 | 46.88 | 46.88 | 46.79 | 9514 |
| 1733352000 | 46.86 | 0.15 | 0.32 | 46.76 | 46.86 | 46.75 | 12201 |
| 1733265600 | 46.71 | 0.1 | 0.21 | 46.47 | 46.71 | 46.47 | 2875 |
| 1733179200 | 46.61 | -0.04 | -0.09 | 46.76 | 46.76 | 46.5 | 32625 |
| 1732920000 | 46.65 | 0.29 | 0.63 | 46.43 | 46.65 | 46.4 | 5809 |
| 1732833600 | 46.36 | 0.17 | 0.37 | 46.44 | 46.44 | 46.29 | 3531 |
| 1732747200 | 46.19 | -0.07 | -0.15 | 46.41 | 46.41 | 46.19 | 4040 |
| 1732660800 | 46.26 | 0.22 | 0.48 | 46.07 | 46.26 | 46.07 | 5723 |
| 1732574400 | 46.04 | 0.2 | 0.44 | 46.1 | 46.14 | 45.94 | 4570 |
| 1732315200 | 45.84 | 0.15 | 0.33 | 45.77 | 45.84 | 45.75 | 3560 |
| 1732228800 | 45.69 | 0.21 | 0.46 | 45.66 | 45.74 | 45.4 | 8099 |
| 1732142400 | 45.48 | 0 | 0.00 | 45.4 | 45.48 | 45.32 | 10363 |
| 1732056000 | 45.48 | -0.04 | -0.09 | 45.38 | 45.54 | 45.23 | 11866 |
| 1731969600 | 45.52 | -0.01 | -0.02 | 45.6 | 45.64 | 45.44 | 25446 |
| 1731710400 | 45.53 | -0.23 | -0.50 | 45.73 | 45.73 | 45.51 | 6376 |
| 1731624000 | 45.76 | 0.01 | 0.02 | 46.04 | 46.04 | 45.75 | 9032 |
| 1731537600 | 45.75 | 0.04 | 0.09 | 45.95 | 45.95 | 45.7 | 7834 |
| 1731451200 | 45.71 | -0.18 | -0.39 | 45.69 | 45.89 | 45.61 | 9254 |
| 1731364800 | 45.89 | 0.02 | 0.04 | 46.04 | 46.04 | 45.85 | 6095 |
| 1731105600 | 45.87 | 0.04 | 0.09 | 45.95 | 45.95 | 45.78 | 10257 |
| 1731019200 | 45.83 | 0.31 | 0.68 | 45.74 | 45.85 | 45.66 | 14600 |
| 1730932800 | 45.52 | 0.62 | 1.38 | 45.88 | 45.88 | 45.27 | 18579 |
| 1730846400 | 44.9 | 0.23 | 0.51 | 44.84 | 44.9 | 44.73 | 4439 |
| 1730760000 | 44.67 | -0.08 | -0.18 | 44.89 | 44.89 | 44.6 | 8232 |
| 1730497200 | 44.75 | 0.11 | 0.25 | 44.67 | 44.88 | 44.67 | 8318 |
| 1730410800 | 44.64 | -0.44 | -0.98 | 45.06 | 45.06 | 44.53 | 8278 |
| 1730324400 | 45.08 | -0.18 | -0.40 | 45.2 | 45.29 | 45.08 | 4931 |
| 1730238000 | 45.26 | 0.05 | 0.11 | 45.29 | 45.29 | 45.09 | 5000 |
| 1730151600 | 45.21 | 0.18 | 0.40 | 45.34 | 45.34 | 45.17 | 6598 |
| 1729892400 | 45.03 | -0.02 | -0.04 | 45.25 | 45.25 | 45.03 | 6181 |
| 1729806000 | 45.05 | 0.11 | 0.24 | 44.97 | 45.05 | 44.9 | 2776 |
| 1729719600 | 44.94 | -0.3 | -0.66 | 45.19 | 45.19 | 44.81 | 29160 |
| 1729633200 | 45.24 | -0.04 | -0.09 | 45.24 | 45.24 | 45.13 | 5395 |
| 1729546800 | 45.28 | -0.19 | -0.42 | 45.43 | 45.47 | 45.26 | 18995 |
| 1729287600 | 45.47 | 0.18 | 0.40 | 45.35 | 45.47 | 45.34 | 7004 |
| 1729201200 | 45.29 | 0.11 | 0.24 | 45.31 | 45.31 | 45.25 | 5265 |
| 1729114800 | 45.18 | 0.12 | 0.27 | 45.18 | 45.2 | 45.12 | 6982 |
| 1729028400 | 45.06 | -0.07 | -0.16 | 45.53 | 45.53 | 45.04 | 25109 |
| 1728682800 | 45.13 | 0.29 | 0.65 | 44.9 | 45.13 | 44.85 | 4148 |
| 1728596400 | 44.84 | 0.35 | 0.79 | 44.92 | 44.92 | 44.75 | 5792 |
| 1728510000 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1728423600 | 44.49 | 0.1 | 0.23 | 44.44 | 44.5 | 44.32 | 2799 |
| 1728337200 | 44.39 | -0.08 | -0.18 | 44.6 | 44.6 | 44.34 | 15618 |
| 1728078000 | 44.47 | 0.28 | 0.63 | 44.49 | 44.49 | 44.32 | 5996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
