We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726177200 | 18.92 | 0.09 | 0.48 | 18.92 | 18.92 | 18.92 | 0 |
| 1726090800 | 18.83 | 0.07 | 0.37 | 18.98 | 18.98 | 18.8 | 2200 |
| 1726004400 | 18.76 | -0.01 | -0.05 | 18.76 | 18.76 | 18.76 | 0 |
| 1725918000 | 18.77 | 0.1 | 0.54 | 18.73 | 18.77 | 18.73 | 300 |
| 1725658800 | 18.67 | -0.06 | -0.32 | 18.64 | 18.67 | 18.64 | 175 |
| 1725572400 | 18.73 | 0.12 | 0.64 | 18.73 | 18.73 | 18.73 | 106 |
| 1725486000 | 18.61 | 0.08 | 0.43 | 18.61 | 18.61 | 18.61 | 0 |
| 1725399600 | 18.53 | 0 | 0.00 | 18.32 | 18.54 | 18.32 | 510 |
| 1725054000 | 18.53 | -0.02 | -0.11 | 18.53 | 18.53 | 18.53 | 0 |
| 1724967600 | 18.55 | -0.08 | -0.43 | 18.6 | 18.6 | 18.55 | 100 |
| 1724881200 | 18.63 | -0.03 | -0.16 | 18.63 | 18.63 | 18.63 | 0 |
| 1724794800 | 18.66 | 0.02 | 0.11 | 18.65 | 18.66 | 18.65 | 1100 |
| 1724708400 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1724449200 | 18.64 | 0.16 | 0.87 | 18.64 | 18.64 | 18.64 | 100 |
| 1724362800 | 18.48 | -0.02 | -0.11 | 18.45 | 18.55 | 18.41 | 620 |
| 1724276400 | 18.5 | 0.08 | 0.43 | 18.5 | 18.5 | 18.5 | 0 |
| 1724190000 | 18.42 | 0.02 | 0.11 | 18.45 | 18.45 | 18.38 | 1100 |
| 1724103600 | 18.4 | 0.06 | 0.33 | 18.39 | 18.4 | 18.39 | 110 |
| 1723844400 | 18.34 | 0.05 | 0.27 | 18.14 | 18.34 | 18.14 | 200 |
| 1723758000 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1723671600 | 18.29 | 0.03 | 0.16 | 18.29 | 18.29 | 18.29 | 0 |
| 1723585200 | 18.26 | 0.19 | 1.05 | 18.18 | 18.26 | 18.18 | 300 |
| 1723498800 | 18.07 | -0.02 | -0.11 | 18.07 | 18.07 | 18.07 | 0 |
| 1723239600 | 18.09 | -0.04 | -0.22 | 18.23 | 18.23 | 18.09 | 100 |
| 1723153200 | 18.13 | 0.08 | 0.44 | 18.1 | 18.13 | 18.1 | 200 |
| 1723066800 | 18.05 | 0.02 | 0.11 | 18.12 | 18.12 | 18.05 | 600 |
| 1722980400 | 18.03 | -0.1 | -0.55 | 17.96 | 18.03 | 17.96 | 293 |
| 1722634800 | 18.13 | 0.05 | 0.28 | 18.17 | 18.17 | 18.09 | 700 |
| 1722548400 | 18.08 | 0.05 | 0.28 | 17.99 | 18.08 | 17.99 | 265 |
| 1722462000 | 18.03 | -0.1 | -0.55 | 18.03 | 18.03 | 18.03 | 0 |
| 1722375600 | 18.13 | -0.07 | -0.38 | 18.17 | 18.17 | 18.13 | 800 |
| 1722289200 | 18.2 | -0.05 | -0.27 | 18.2 | 18.2 | 18.2 | 0 |
| 1722030000 | 18.25 | 0.06 | 0.33 | 18.25 | 18.25 | 18.25 | 0 |
| 1721943600 | 18.19 | 0.06 | 0.33 | 18.19 | 18.19 | 18.19 | 0 |
| 1721857200 | 18.13 | -0.2 | -1.09 | 18.13 | 18.13 | 18.13 | 0 |
| 1721770800 | 18.33 | 0.08 | 0.44 | 18.33 | 18.33 | 18.33 | 100 |
| 1721684400 | 18.25 | -0.07 | -0.38 | 18.29 | 18.29 | 18.25 | 931 |
| 1721425200 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1721338800 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 60 |
| 1721252400 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 52 |
| 1721166000 | 18.32 | 0.02 | 0.11 | 18.32 | 18.32 | 18.32 | 0 |
| 1721079600 | 18.3 | -0.03 | -0.16 | 18.21 | 18.3 | 18.21 | 100 |
| 1720820400 | 18.33 | 0.01 | 0.05 | 18.33 | 18.33 | 18.33 | 42 |
| 1720734000 | 18.32 | 0.18 | 0.99 | 18.32 | 18.32 | 18.32 | 0 |
| 1720647600 | 18.14 | -0.05 | -0.27 | 18.14 | 18.14 | 18.14 | 0 |
| 1720561200 | 18.19 | -0.06 | -0.33 | 18.19 | 18.19 | 18.19 | 100 |
| 1720474800 | 18.25 | -0.08 | -0.44 | 18.25 | 18.25 | 18.25 | 5 |
| 1720215600 | 18.33 | -0.07 | -0.38 | 18.33 | 18.33 | 18.33 | 100 |
| 1720129200 | 18.4 | 0.11 | 0.60 | 18.4 | 18.4 | 18.4 | 300 |
| 1720042800 | 18.29 | 0.14 | 0.77 | 18.31 | 18.33 | 18.29 | 600 |
| 1719956400 | 18.15 | 0.03 | 0.17 | 18.2 | 18.2 | 18.15 | 150 |
| 1719610800 | 18.12 | -0.08 | -0.44 | 18.12 | 18.12 | 18.12 | 0 |
| 1719524400 | 18.2 | -0.12 | -0.66 | 18.3 | 18.3 | 18.2 | 600 |
| 1719438000 | 18.32 | 0.06 | 0.33 | 18.32 | 18.32 | 18.32 | 200 |
| 1719351600 | 18.26 | 0.01 | 0.05 | 18.26 | 18.26 | 18.26 | 0 |
| 1719265200 | 18.25 | 0.03 | 0.16 | 18.25 | 18.25 | 18.25 | 0 |
| 1719006000 | 18.22 | 0.02 | 0.11 | 18.26 | 18.26 | 18.22 | 200 |
| 1718919600 | 18.2 | -0.06 | -0.33 | 18.2 | 18.2 | 18.2 | 1200 |
| 1718833200 | 18.26 | 0.01 | 0.05 | 18.26 | 18.26 | 18.26 | 0 |
| 1718746800 | 18.25 | 0.05 | 0.27 | 18.21 | 18.25 | 18.21 | 100 |
| 1718660400 | 18.2 | -0.01 | -0.05 | 18.2 | 18.2 | 18.2 | 0 |
| 1718401200 | 18.21 | -0.07 | -0.38 | 18.21 | 18.21 | 18.21 | 0 |
| 1718314800 | 18.28 | 0.03 | 0.16 | 18.27 | 18.28 | 18.27 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
