Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732747200 | 18.7 | -0.02 | -0.11 | 18.7 | 18.7 | 18.7 | 0 |
| 1732660800 | 18.72 | -0.15 | -0.79 | 18.72 | 18.72 | 18.72 | 0 |
| 1732574400 | 18.87 | 0.1 | 0.53 | 18.87 | 18.87 | 18.87 | 0 |
| 1732315200 | 18.77 | 0.08 | 0.43 | 18.8 | 18.8 | 18.77 | 900 |
| 1732228800 | 18.69 | 0.12 | 0.65 | 18.69 | 18.69 | 18.69 | 0 |
| 1732142400 | 18.57 | -0.15 | -0.80 | 18.57 | 18.57 | 18.57 | 2 |
| 1732056000 | 18.72 | -0.09 | -0.48 | 18.74 | 18.74 | 18.72 | 400 |
| 1731969600 | 18.81 | -0.03 | -0.16 | 18.79 | 18.82 | 18.79 | 800 |
| 1731710400 | 18.84 | 0.03 | 0.16 | 18.8 | 18.84 | 18.8 | 500 |
| 1731624000 | 18.81 | -0.02 | -0.11 | 18.81 | 18.81 | 18.81 | 50 |
| 1731537600 | 18.83 | -0.04 | -0.21 | 18.83 | 18.83 | 18.83 | 0 |
| 1731451200 | 18.87 | -0.11 | -0.58 | 18.8 | 18.87 | 18.8 | 100 |
| 1731364800 | 18.98 | -0.12 | -0.63 | 19.05 | 19.05 | 18.98 | 700 |
| 1731105600 | 19.1 | 0.14 | 0.74 | 19.05 | 19.1 | 19.05 | 900 |
| 1731019200 | 18.96 | 0.07 | 0.37 | 18.96 | 18.96 | 18.96 | 0 |
| 1730932800 | 18.89 | -0.07 | -0.37 | 18.89 | 18.89 | 18.89 | 0 |
| 1730846400 | 18.96 | 0.14 | 0.74 | 18.96 | 18.96 | 18.96 | 5 |
| 1730760000 | 18.82 | 0.06 | 0.32 | 18.82 | 18.82 | 18.82 | 0 |
| 1730497200 | 18.76 | -0.09 | -0.48 | 18.76 | 18.76 | 18.76 | 300 |
| 1730410800 | 18.85 | -0.01 | -0.05 | 18.8 | 18.85 | 18.8 | 400 |
| 1730324400 | 18.86 | -0.07 | -0.37 | 18.91 | 18.91 | 18.86 | 100 |
| 1730238000 | 18.93 | -0.2 | -1.05 | 18.93 | 18.93 | 18.93 | 0 |
| 1730151600 | 19.13 | 0.22 | 1.16 | 19.08 | 19.2 | 19.07 | 2250 |
| 1729892400 | 18.91 | -0.07 | -0.37 | 18.75 | 19.01 | 18.75 | 2700 |
| 1729806000 | 18.98 | 0.01 | 0.05 | 18.98 | 18.98 | 18.98 | 0 |
| 1729719600 | 18.97 | -0.1 | -0.52 | 19.06 | 19.06 | 18.97 | 100 |
| 1729633200 | 19.07 | 0.03 | 0.16 | 19.13 | 19.13 | 19.01 | 2400 |
| 1729546800 | 19.04 | -0.14 | -0.73 | 18.98 | 19.24 | 18.98 | 2000 |
| 1729287600 | 19.18 | -0.02 | -0.10 | 18.87 | 19.18 | 18.87 | 1800 |
| 1729201200 | 19.2 | 0.02 | 0.10 | 19.2 | 19.2 | 19.2 | 200 |
| 1729114800 | 19.18 | 0.09 | 0.47 | 19.18 | 19.18 | 19.18 | 0 |
| 1729028400 | 19.09 | 0.07 | 0.37 | 19.16 | 19.16 | 19.09 | 100 |
| 1728682800 | 19.02 | 0.11 | 0.58 | 19.02 | 19.02 | 19.02 | 0 |
| 1728596400 | 18.91 | -0.1 | -0.53 | 18.91 | 18.91 | 18.91 | 5 |
| 1728510000 | 19.01 | -0.04 | -0.21 | 19.15 | 19.15 | 19.01 | 1000 |
| 1728423600 | 19.05 | 0.08 | 0.42 | 19.05 | 19.05 | 19.05 | 0 |
| 1728337200 | 18.97 | -0.13 | -0.68 | 18.97 | 18.97 | 18.97 | 11 |
| 1728078000 | 19.1 | -0.11 | -0.57 | 19.09 | 19.1 | 19.09 | 100 |
| 1727991600 | 19.21 | 0.05 | 0.26 | 19.2 | 19.21 | 19.2 | 505 |
| 1727905200 | 19.16 | 0.04 | 0.21 | 19.16 | 19.16 | 19.16 | 0 |
| 1727818800 | 19.12 | 0.11 | 0.58 | 19.12 | 19.12 | 19.12 | 0 |
| 1727732400 | 19.01 | -0.2 | -1.04 | 19.01 | 19.01 | 19.01 | 1 |
| 1727473200 | 19.21 | -0.06 | -0.31 | 19.21 | 19.21 | 19.21 | 100 |
| 1727386800 | 19.27 | -0.09 | -0.46 | 19.27 | 19.27 | 19.27 | 0 |
| 1727300400 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 304 |
| 1727214000 | 19.36 | 0.12 | 0.62 | 19.36 | 19.36 | 19.36 | 100 |
| 1727127600 | 19.24 | -0.03 | -0.16 | 19.24 | 19.24 | 19.24 | 0 |
| 1726868400 | 19.27 | 0.06 | 0.31 | 19.14 | 19.27 | 19.14 | 950 |
| 1726782000 | 19.21 | 0.1 | 0.52 | 19.12 | 19.21 | 19.1 | 1000 |
| 1726695600 | 19.11 | 0 | 0.00 | 19.12 | 19.12 | 19.11 | 200 |
| 1726609200 | 19.11 | 0.04 | 0.21 | 19.18 | 19.18 | 19.11 | 100 |
| 1726522800 | 19.07 | 0.08 | 0.42 | 18.99 | 19.07 | 18.99 | 304 |
| 1726263600 | 18.99 | 0.07 | 0.37 | 18.99 | 18.99 | 18.99 | 800 |
| 1726177200 | 18.92 | 0.09 | 0.48 | 18.92 | 18.92 | 18.92 | 0 |
| 1726090800 | 18.83 | 0.07 | 0.37 | 18.98 | 18.98 | 18.8 | 2200 |
| 1726004400 | 18.76 | -0.01 | -0.05 | 18.76 | 18.76 | 18.76 | 0 |
| 1725918000 | 18.77 | 0.1 | 0.54 | 18.73 | 18.77 | 18.73 | 300 |
| 1725658800 | 18.67 | -0.06 | -0.32 | 18.64 | 18.67 | 18.64 | 175 |
| 1725572400 | 18.73 | 0.12 | 0.64 | 18.73 | 18.73 | 18.73 | 106 |
| 1725486000 | 18.61 | 0.08 | 0.43 | 18.61 | 18.61 | 18.61 | 0 |
| 1725399600 | 18.53 | 0 | 0.00 | 18.32 | 18.54 | 18.32 | 510 |
| 1725054000 | 18.53 | -0.02 | -0.11 | 18.53 | 18.53 | 18.53 | 0 |
| 1724967600 | 18.55 | -0.08 | -0.43 | 18.6 | 18.6 | 18.55 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
