We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 41.96 | 0.01 | 0.02 | 41.94 | 41.96 | 41.94 | 500 |
| 1720474800 | 41.95 | -0.04 | -0.10 | 41.95 | 41.95 | 41.95 | 0 |
| 1720215600 | 41.99 | 0.33 | 0.79 | 41.86 | 41.99 | 41.86 | 534 |
| 1720129200 | 41.66 | -0.07 | -0.17 | 41.66 | 41.66 | 41.66 | 0 |
| 1720042800 | 41.73 | -0.24 | -0.57 | 41.88 | 41.88 | 41.73 | 267 |
| 1719956400 | 41.97 | -0.42 | -0.99 | 42.51 | 42.51 | 41.97 | 725 |
| 1719610800 | 42.39 | -0.26 | -0.61 | 42.39 | 42.39 | 42.39 | 15 |
| 1719524400 | 42.65 | -0.13 | -0.30 | 42.65 | 42.65 | 42.65 | 0 |
| 1719438000 | 42.78 | 0.08 | 0.19 | 42.78 | 42.78 | 42.78 | 0 |
| 1719351600 | 42.7 | -0.19 | -0.44 | 42.7 | 42.7 | 42.7 | 0 |
| 1719265200 | 42.89 | 0.11 | 0.26 | 42.89 | 42.89 | 42.89 | 0 |
| 1719006000 | 42.78 | 0.49 | 1.16 | 42.78 | 42.78 | 42.78 | 15 |
| 1718919600 | 42.29 | 0.23 | 0.55 | 42.29 | 42.29 | 42.29 | 0 |
| 1718833200 | 42.06 | -0.15 | -0.36 | 42.06 | 42.06 | 42.06 | 800 |
| 1718746800 | 42.21 | -0.11 | -0.26 | 42.3 | 42.3 | 42.21 | 120 |
| 1718660400 | 42.32 | -0.1 | -0.24 | 42.27 | 42.32 | 42.27 | 760 |
| 1718401200 | 42.42 | -0.26 | -0.61 | 42.42 | 42.42 | 42.42 | 0 |
| 1718314800 | 42.68 | -0.09 | -0.21 | 42.6 | 42.68 | 42.6 | 250 |
| 1718228400 | 42.77 | 0.09 | 0.21 | 42.77 | 42.77 | 42.77 | 0 |
| 1718142000 | 42.68 | -0.16 | -0.37 | 42.68 | 42.68 | 42.68 | 0 |
| 1718055600 | 42.84 | -0.04 | -0.09 | 42.84 | 42.84 | 42.84 | 0 |
| 1717796400 | 42.88 | 0.22 | 0.52 | 42.88 | 42.88 | 42.88 | 0 |
| 1717710000 | 42.66 | -0.03 | -0.07 | 42.66 | 42.66 | 42.66 | 0 |
| 1717623600 | 42.69 | 0.44 | 1.04 | 42.69 | 42.69 | 42.69 | 0 |
| 1717537200 | 42.25 | 0.05 | 0.12 | 42.23 | 42.25 | 42.23 | 500 |
| 1717450800 | 42.2 | 0.24 | 0.57 | 42.25 | 42.25 | 42.2 | 700 |
| 1717191600 | 41.96 | 0.23 | 0.55 | 41.83 | 41.96 | 41.83 | 800 |
| 1717105200 | 41.73 | -0.17 | -0.41 | 41.73 | 41.73 | 41.73 | 300 |
| 1717018800 | 41.9 | -0.19 | -0.45 | 41.76 | 41.9 | 41.76 | 1101 |
| 1716932400 | 42.09 | -0.64 | -1.50 | 42.12 | 42.12 | 42.06 | 1100 |
| 1716846000 | 42.73 | -0.01 | -0.02 | 42.73 | 42.73 | 42.73 | 0 |
| 1716586800 | 42.74 | -0.22 | -0.51 | 42.88 | 42.88 | 42.74 | 800 |
| 1716500400 | 42.96 | -0.51 | -1.17 | 42.99 | 42.99 | 42.96 | 3100 |
| 1716414000 | 43.47 | 0.14 | 0.32 | 43.47 | 43.47 | 43.47 | 200 |
| 1716327600 | 43.33 | -0.08 | -0.18 | 43.33 | 43.33 | 43.33 | 234 |
| 1715982000 | 43.41 | -0.1 | -0.23 | 43.41 | 43.41 | 43.41 | 0 |
| 1715895600 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1715809200 | 43.51 | 0.36 | 0.83 | 43.51 | 43.51 | 43.51 | 65 |
| 1715722800 | 43.15 | 0.28 | 0.65 | 43.07 | 43.15 | 43.05 | 1700 |
| 1715636400 | 42.87 | 0 | 0.00 | 42.87 | 42.87 | 42.87 | 0 |
| 1715377200 | 42.87 | 0.2 | 0.47 | 42.58 | 42.87 | 42.58 | 100 |
| 1715290800 | 42.67 | 0.26 | 0.61 | 42.67 | 42.67 | 42.67 | 0 |
| 1715204400 | 42.41 | -0.33 | -0.77 | 42.41 | 42.41 | 42.41 | 0 |
| 1715118000 | 42.74 | 0.53 | 1.26 | 42.22 | 42.74 | 42.22 | 100 |
| 1715031600 | 42.21 | -0.06 | -0.14 | 42 | 42.21 | 42 | 550 |
| 1714772400 | 42.27 | 0.28 | 0.67 | 42.27 | 42.27 | 42.27 | 0 |
| 1714686000 | 41.99 | -0.23 | -0.54 | 41.99 | 41.99 | 41.99 | 0 |
| 1714599600 | 42.22 | 0.37 | 0.88 | 41.94 | 42.45 | 41.94 | 555 |
| 1714513200 | 41.85 | -0.06 | -0.14 | 42.01 | 42.01 | 41.85 | 400 |
| 1714426800 | 41.91 | 0.44 | 1.06 | 42.03 | 42.03 | 41.91 | 100 |
| 1714167600 | 41.47 | 0 | 0.00 | 41.47 | 41.47 | 41.47 | 0 |
| 1714081200 | 41.47 | -0.68 | -1.61 | 41.47 | 41.47 | 41.47 | 0 |
| 1713994800 | 42.15 | 0.09 | 0.21 | 42.15 | 42.15 | 42.15 | 0 |
| 1713908400 | 42.06 | 0.62 | 1.50 | 42.06 | 42.06 | 42.06 | 100 |
| 1713822000 | 41.44 | 0.17 | 0.41 | 41.44 | 41.44 | 41.44 | 0 |
| 1713562800 | 41.27 | 0.02 | 0.05 | 41.22 | 41.27 | 41.21 | 700 |
| 1713476400 | 41.25 | -0.25 | -0.60 | 41.25 | 41.25 | 41.25 | 145 |
| 1713390000 | 41.5 | -0.44 | -1.05 | 41.5 | 41.5 | 41.5 | 0 |
| 1713303600 | 41.94 | -0.14 | -0.33 | 42 | 42 | 41.94 | 155 |
| 1713217200 | 42.08 | -0.35 | -0.82 | 43.17 | 43.17 | 42.08 | 800 |
| 1712958000 | 42.43 | -0.59 | -1.37 | 42.43 | 42.43 | 42.43 | 0 |
| 1712871600 | 43.02 | -0.12 | -0.28 | 43.02 | 43.02 | 43.02 | 0 |
| 1712785200 | 43.14 | -0.19 | -0.44 | 43.14 | 43.14 | 43.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
