Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Equal Weight US Health Care Index ETF (ZHU)
BMO Equal Weight US Health Care Index ETF (ZHU) Historical

ZHU BMO Equal Weight US Health Care Index ETF

44.05

0.00 (0.00%)

Dec 29 2024 - Closed

Delayed by 15 minutes

ZHU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	44.05	0.22	0.50%	44.07	44.07	43.97	600
Dec 24 2024	43.83	0.00	0.00%	43.83	43.83	43.83	0
Dec 23 2024	43.83	0.16	0.37%	43.83	43.83	43.83	0
Dec 20 2024	43.67	0.53	1.23%	43.67	43.67	43.67	100
Dec 19 2024	43.14	-0.30	-0.69%	43.18	43.18	43.14	200
Dec 18 2024	43.44	-0.77	-1.74%	43.87	43.87	43.44	2,800
Dec 17 2024	44.21	0.18	0.41%	44.21	44.21	44.21	0
Dec 16 2024	44.03	-0.11	-0.25%	44.04	44.04	44.03	100
Dec 13 2024	44.14	-0.24	-0.54%	44.13	44.14	44.13	1,900
Dec 12 2024	44.38	-0.10	-0.22%	44.32	44.38	44.32	305
Dec 11 2024	44.48	-0.10	-0.22%	44.48	44.48	44.48	200
Dec 10 2024	44.58	-0.32	-0.71%	44.80	44.80	44.58	700
Dec 09 2024	44.90	0.38	0.85%	44.90	44.90	44.90	300
Dec 06 2024	44.52	0.40	0.91%	44.70	44.70	44.47	7,461
Dec 05 2024	44.12	-0.59	-1.32%	44.33	44.33	44.12	600
Dec 04 2024	44.71	0.12	0.27%	44.63	44.71	44.63	200
Dec 03 2024	44.59	-0.20	-0.45%	44.67	44.68	44.53	1,000
Dec 02 2024	44.79	0.16	0.36%	44.71	44.79	44.68	900
Nov 29 2024	44.63	-0.20	-0.45%	44.63	44.63	44.63	4
Nov 28 2024	44.83	0.05	0.11%	44.83	44.83	44.83	0
Nov 27 2024	44.78	0.14	0.31%	44.74	44.78	44.74	729
Nov 26 2024	44.64	0.38	0.86%	44.64	44.64	44.64	60
Nov 25 2024	44.26	0.51	1.17%	44.30	44.30	44.24	960
Nov 22 2024	43.75	0.23	0.53%	43.74	43.75	43.74	300
Nov 21 2024	43.52	0.39	0.90%	43.52	43.52	43.52	0
Nov 20 2024	43.13	0.51	1.20%	43.13	43.13	43.13	0
Nov 19 2024	42.62	-0.18	-0.42%	42.54	42.62	42.54	600
Nov 18 2024	42.80	-0.23	-0.53%	42.74	43.00	42.74	3,119
Nov 15 2024	43.03	-0.86	-1.96%	43.03	43.03	43.03	0
Nov 14 2024	43.89	-0.64	-1.44%	44.13	44.13	43.89	100
Nov 13 2024	44.53	0.14	0.32%	44.57	44.57	44.53	100
Nov 12 2024	44.39	-0.35	-0.78%	44.48	44.56	44.39	340
Nov 11 2024	44.74	-0.07	-0.16%	44.74	44.74	44.74	60
Nov 08 2024	44.81	0.21	0.47%	44.87	44.93	44.75	1,000
Nov 07 2024	44.60	-0.09	-0.20%	44.57	44.60	44.57	100
Nov 06 2024	44.69	0.26	0.59%	44.68	44.69	44.68	130
Nov 05 2024	44.43	0.18	0.41%	44.43	44.43	44.43	0
Nov 04 2024	44.25	-0.13	-0.29%	44.48	44.48	44.25	231
Nov 01 2024	44.38	0.57	1.30%	44.38	44.38	44.38	0
Oct 31 2024	43.81	-0.51	-1.15%	43.65	43.82	43.65	400
Oct 30 2024	44.32	0.04	0.09%	44.40	44.40	44.32	100
Oct 29 2024	44.28	0.14	0.32%	44.18	44.35	44.18	390
Oct 28 2024	44.14	0.07	0.16%	44.39	44.39	44.14	425
Oct 25 2024	44.07	-0.26	-0.59%	44.07	44.07	44.07	100
Oct 24 2024	44.33	0.10	0.23%	44.33	44.33	44.33	100
Oct 23 2024	44.23	-0.30	-0.67%	44.23	44.23	44.23	4
Oct 22 2024	44.53	-0.03	-0.07%	44.46	44.53	44.46	250
Oct 21 2024	44.56	-0.45	-1.00%	44.56	44.56	44.56	0
Oct 18 2024	45.01	0.37	0.83%	45.01	45.01	45.01	0
Oct 17 2024	44.64	-0.34	-0.76%	44.64	44.64	44.64	0
Oct 16 2024	44.98	-0.01	-0.02%	44.98	44.98	44.98	0
Oct 15 2024	44.99	0.27	0.60%	45.35	45.35	44.99	301
Oct 11 2024	44.72	0.46	1.04%	44.79	44.79	44.68	1,200
Oct 10 2024	44.26	0.41	0.94%	44.32	44.32	44.26	100
Oct 09 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
Oct 08 2024	43.85	0.34	0.78%	43.50	43.88	43.50	314
Oct 07 2024	43.51	-0.30	-0.68%	43.51	43.51	43.51	0
Oct 04 2024	43.81	0.25	0.57%	43.81	43.81	43.81	60
Oct 03 2024	43.56	-0.45	-1.02%	44.45	44.45	43.56	500
Oct 02 2024	44.01	-0.21	-0.47%	44.01	44.01	44.01	0
Oct 01 2024	44.22	-0.61	-1.36%	44.22	44.22	44.22	0

BMO Equal Weight US Heal...

Atlas 2022-1 60

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions