We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 13.03 | 0 | 0.00 | 12.97 | 13.03 | 12.97 | 143 |
| 1720561200 | 13.03 | 0.01 | 0.08 | 13.03 | 13.03 | 13.03 | 0 |
| 1720474800 | 13.02 | 0.01 | 0.08 | 13.02 | 13.02 | 13.02 | 0 |
| 1720215600 | 13.01 | 0.07 | 0.54 | 12.99 | 13.01 | 12.99 | 1000 |
| 1720129200 | 12.94 | 0.01 | 0.08 | 12.94 | 12.94 | 12.94 | 0 |
| 1720042800 | 12.93 | 0.06 | 0.47 | 12.99 | 12.99 | 12.93 | 2000 |
| 1719956400 | 12.87 | -0.01 | -0.08 | 12.87 | 12.87 | 12.87 | 0 |
| 1719610800 | 12.88 | -0.03 | -0.23 | 12.95 | 12.95 | 12.86 | 9650 |
| 1719524400 | 12.91 | -0.01 | -0.08 | 12.94 | 12.94 | 12.91 | 725 |
| 1719438000 | 12.92 | -0.06 | -0.46 | 12.91 | 12.92 | 12.91 | 284650 |
| 1719351600 | 12.98 | -0.01 | -0.08 | 12.98 | 12.98 | 12.98 | 0 |
| 1719265200 | 12.99 | 0.02 | 0.15 | 12.99 | 12.99 | 12.99 | 0 |
| 1719006000 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1718919600 | 12.97 | -0.04 | -0.31 | 12.97 | 12.97 | 12.97 | 0 |
| 1718833200 | 13.01 | 0.01 | 0.08 | 13.01 | 13.01 | 13.01 | 0 |
| 1718746800 | 13 | 0.04 | 0.31 | 13 | 13 | 13 | 0 |
| 1718660400 | 12.96 | -0.04 | -0.31 | 12.97 | 12.97 | 12.96 | 900 |
| 1718401200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718314800 | 13 | 0.05 | 0.39 | 13 | 13 | 13 | 0 |
| 1718228400 | 12.95 | 0.07 | 0.54 | 12.98 | 12.98 | 12.95 | 1000 |
| 1718142000 | 12.88 | 0.04 | 0.31 | 12.88 | 12.88 | 12.88 | 0 |
| 1718055600 | 12.84 | -0.01 | -0.08 | 12.86 | 12.86 | 12.84 | 4150 |
| 1717796400 | 12.85 | -0.1 | -0.77 | 12.85 | 12.85 | 12.85 | 0 |
| 1717710000 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1717623600 | 12.95 | 0.03 | 0.23 | 12.96 | 12.96 | 12.95 | 500 |
| 1717537200 | 12.92 | 0.04 | 0.31 | 12.93 | 12.93 | 12.92 | 100 |
| 1717450800 | 12.88 | 0.08 | 0.63 | 12.88 | 12.88 | 12.88 | 0 |
| 1717191600 | 12.8 | 0.04 | 0.31 | 12.8 | 12.8 | 12.8 | 1000 |
| 1717105200 | 12.76 | 0.02 | 0.16 | 12.76 | 12.76 | 12.76 | 0 |
| 1717018800 | 12.74 | -0.07 | -0.55 | 12.8 | 12.8 | 12.74 | 500 |
| 1716932400 | 12.81 | -0.05 | -0.39 | 12.83 | 12.83 | 12.81 | 125 |
| 1716846000 | 12.86 | 0.02 | 0.16 | 12.86 | 12.86 | 12.86 | 0 |
| 1716586800 | 12.84 | 0.01 | 0.08 | 12.83 | 12.84 | 12.82 | 400 |
| 1716500400 | 12.83 | -0.04 | -0.31 | 12.85 | 12.85 | 12.83 | 700 |
| 1716414000 | 12.87 | -0.03 | -0.23 | 12.86 | 12.9 | 12.86 | 1805 |
| 1716327600 | 12.9 | 0.01 | 0.08 | 12.9 | 12.9 | 12.9 | 0 |
| 1715982000 | 12.89 | -0.01 | -0.08 | 12.92 | 12.93 | 12.89 | 2750 |
| 1715895600 | 12.9 | -0.01 | -0.08 | 12.9 | 12.9 | 12.9 | 0 |
| 1715809200 | 12.91 | 0.09 | 0.70 | 12.91 | 12.91 | 12.91 | 0 |
| 1715722800 | 12.82 | 0.01 | 0.08 | 12.82 | 12.82 | 12.82 | 0 |
| 1715636400 | 12.81 | 0.02 | 0.16 | 12.81 | 12.81 | 12.81 | 0 |
| 1715377200 | 12.79 | -0.03 | -0.23 | 12.79 | 12.79 | 12.79 | 0 |
| 1715290800 | 12.82 | 0.01 | 0.08 | 12.82 | 12.82 | 12.82 | 0 |
| 1715204400 | 12.81 | -0.02 | -0.16 | 12.81 | 12.81 | 12.81 | 0 |
| 1715118000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1715031600 | 12.83 | 0.04 | 0.31 | 12.84 | 12.84 | 12.83 | 750 |
| 1714772400 | 12.79 | 0.07 | 0.55 | 12.81 | 12.81 | 12.79 | 600 |
| 1714686000 | 12.72 | 0.06 | 0.47 | 12.71 | 12.73 | 12.71 | 8400 |
| 1714599600 | 12.66 | 0.06 | 0.48 | 12.66 | 12.66 | 12.66 | 0 |
| 1714513200 | 12.6 | -0.05 | -0.40 | 12.6 | 12.6 | 12.6 | 0 |
| 1714426800 | 12.65 | 0.03 | 0.24 | 12.65 | 12.65 | 12.65 | 0 |
| 1714167600 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1714081200 | 12.62 | -0.04 | -0.32 | 12.6 | 12.64 | 12.59 | 5300 |
| 1713994800 | 12.66 | -0.03 | -0.24 | 12.66 | 12.66 | 12.66 | 500 |
| 1713908400 | 12.69 | 0.03 | 0.24 | 12.71 | 12.71 | 12.69 | 500 |
| 1713822000 | 12.66 | 0.03 | 0.24 | 12.66 | 12.66 | 12.66 | 2800 |
| 1713562800 | 12.63 | 0.01 | 0.08 | 12.63 | 12.63 | 12.63 | 0 |
| 1713476400 | 12.62 | -0.03 | -0.24 | 12.62 | 12.62 | 12.62 | 0 |
| 1713390000 | 12.65 | 0.07 | 0.56 | 12.65 | 12.65 | 12.65 | 0 |
| 1713303600 | 12.58 | -0.05 | -0.40 | 12.59 | 12.59 | 12.56 | 1400 |
| 1713217200 | 12.63 | -0.1 | -0.79 | 12.65 | 12.65 | 12.63 | 900 |
| 1712958000 | 12.73 | 0.03 | 0.24 | 12.73 | 12.73 | 12.73 | 0 |
| 1712871600 | 12.7 | -0.02 | -0.16 | 12.71 | 12.72 | 12.7 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
