Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Mid Term US IG Corporate Bond Index ETF (ZIC.U)
BMO Mid Term US IG Corporate Bond Index ETF (ZIC.U) Historical

ZIC.U BMO Mid Term US IG Corporate Bond Index ETF

13.27

0.04 (0.30%)

Dec 04 2024 - Closed

Delayed by 15 minutes

ZIC.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2024	13.23	0.00	0.00%	13.23	13.23	13.23	0
Dec 03 2024	13.23	-0.03	-0.23%	13.23	13.23	13.23	0
Dec 02 2024	13.26	0.04	0.30%	13.26	13.26	13.26	0
Nov 29 2024	13.22	0.03	0.23%	13.26	13.26	13.22	100
Nov 28 2024	13.19	0.02	0.15%	13.19	13.19	13.19	0
Nov 27 2024	13.17	-0.02	-0.15%	13.17	13.17	13.17	0
Nov 26 2024	13.19	-0.03	-0.23%	13.19	13.19	13.19	0
Nov 25 2024	13.22	0.11	0.84%	13.22	13.22	13.22	3,000
Nov 22 2024	13.11	0.02	0.15%	13.11	13.11	13.11	0
Nov 21 2024	13.09	-0.01	-0.08%	13.09	13.09	13.09	0
Nov 20 2024	13.10	-0.03	-0.23%	13.11	13.11	13.10	200
Nov 19 2024	13.13	0.03	0.23%	13.13	13.13	13.13	0
Nov 18 2024	13.10	0.01	0.08%	12.96	13.10	12.96	2,503
Nov 15 2024	13.09	0.01	0.08%	13.09	13.09	13.09	0
Nov 14 2024	13.08	-0.02	-0.15%	13.08	13.08	13.08	0
Nov 13 2024	13.10	-0.02	-0.15%	13.10	13.10	13.10	0
Nov 12 2024	13.12	-0.07	-0.53%	13.12	13.12	13.12	0
Nov 11 2024	13.19	-0.02	-0.15%	13.15	13.19	13.15	5,500
Nov 08 2024	13.21	0.02	0.15%	13.21	13.21	13.21	0
Nov 07 2024	13.19	0.08	0.61%	13.19	13.19	13.19	0
Nov 06 2024	13.11	-0.05	-0.38%	13.12	13.12	13.11	325
Nov 05 2024	13.16	0.03	0.23%	13.16	13.16	13.16	0
Nov 04 2024	13.13	0.06	0.46%	13.13	13.13	13.13	0
Nov 01 2024	13.07	-0.05	-0.38%	13.07	13.07	13.07	0
Oct 31 2024	13.12	-0.02	-0.15%	13.12	13.12	13.12	200
Oct 30 2024	13.14	-0.05	-0.38%	13.16	13.16	13.14	900
Oct 29 2024	13.19	-0.03	-0.23%	13.20	13.20	13.19	800
Oct 28 2024	13.22	0.01	0.08%	13.16	13.22	13.16	1,900
Oct 25 2024	13.21	-0.04	-0.30%	13.24	13.24	13.21	800
Oct 24 2024	13.25	0.04	0.30%	13.25	13.25	13.25	0
Oct 23 2024	13.21	-0.03	-0.23%	13.21	13.21	13.21	300
Oct 22 2024	13.24	-0.02	-0.15%	13.23	13.25	13.23	800
Oct 21 2024	13.26	-0.08	-0.60%	13.26	13.26	13.26	700
Oct 18 2024	13.34	0.00	0.00%	13.34	13.34	13.34	0
Oct 17 2024	13.34	-0.06	-0.45%	13.34	13.35	13.34	500
Oct 16 2024	13.40	0.01	0.07%	13.40	13.41	13.40	400
Oct 15 2024	13.39	0.05	0.37%	13.39	13.39	13.39	0
Oct 11 2024	13.34	0.01	0.08%	13.34	13.34	13.34	0
Oct 10 2024	13.33	-0.01	-0.07%	13.31	13.33	13.31	600
Oct 09 2024	13.34	0.00	0.00%	13.34	13.34	13.34	0
Oct 08 2024	13.34	-0.02	-0.15%	13.34	13.34	13.34	0
Oct 07 2024	13.36	-0.03	-0.22%	13.37	13.38	13.35	7,200
Oct 04 2024	13.39	-0.08	-0.59%	13.40	13.40	13.39	300
Oct 03 2024	13.47	-0.05	-0.37%	13.50	13.50	13.47	222
Oct 02 2024	13.52	-0.03	-0.22%	13.53	13.53	13.52	200
Oct 01 2024	13.55	0.04	0.30%	13.55	13.55	13.55	0
Sep 30 2024	13.51	-0.04	-0.30%	13.54	13.54	13.51	295
Sep 27 2024	13.55	0.01	0.07%	13.54	13.55	13.54	700
Sep 26 2024	13.54	0.00	0.00%	13.54	13.54	13.54	0
Sep 25 2024	13.54	-0.05	-0.37%	13.54	13.54	13.54	0
Sep 24 2024	13.59	0.02	0.15%	13.59	13.59	13.59	0
Sep 23 2024	13.57	-0.01	-0.07%	13.57	13.57	13.57	0
Sep 20 2024	13.58	0.03	0.22%	13.58	13.58	13.58	0
Sep 19 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
Sep 18 2024	13.55	-0.02	-0.15%	13.55	13.55	13.55	2,147
Sep 17 2024	13.57	-0.01	-0.07%	13.58	13.58	13.57	200
Sep 16 2024	13.58	0.02	0.15%	13.59	13.59	13.58	200
Sep 13 2024	13.56	0.06	0.44%	13.56	13.56	13.56	0
Sep 12 2024	13.50	-0.01	-0.07%	13.51	13.51	13.50	900
Sep 11 2024	13.51	0.00	0.00%	13.51	13.51	13.51	0
Sep 10 2024	13.51	0.00	0.00%	13.51	13.51	13.51	0
Sep 09 2024	13.51	0.03	0.22%	13.52	13.52	13.51	3,200
Sep 06 2024	13.48	-0.01	-0.07%	13.48	13.48	13.48	1,400

BMO Mid Term US IG Corpo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions