Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 18.25 | -0.07 | -0.38 | 18.27 | 18.28 | 18.24 | 4114 |
| 1732660800 | 18.32 | 0.07 | 0.38 | 18.31 | 18.32 | 18.31 | 2912 |
| 1732574400 | 18.25 | 0.16 | 0.88 | 18.23 | 18.25 | 18.21 | 2700 |
| 1732315200 | 18.09 | 0.02 | 0.11 | 18.09 | 18.11 | 18.09 | 12224 |
| 1732228800 | 18.07 | -0.02 | -0.11 | 18.08 | 18.09 | 18.07 | 3619 |
| 1732142400 | 18.09 | -0.02 | -0.11 | 18.16 | 18.16 | 18.09 | 1375 |
| 1732056000 | 18.11 | -0.02 | -0.11 | 18.09 | 18.12 | 18.09 | 795 |
| 1731969600 | 18.13 | -0.09 | -0.49 | 18.22 | 18.22 | 18.13 | 675 |
| 1731710400 | 18.22 | 0.08 | 0.44 | 18.14 | 18.22 | 18.14 | 1500 |
| 1731624000 | 18.14 | 0.04 | 0.22 | 18.14 | 18.14 | 18.14 | 1300 |
| 1731537600 | 18.1 | 0.04 | 0.22 | 18.07 | 18.1 | 18.07 | 1730 |
| 1731451200 | 18.06 | -0.07 | -0.39 | 18.11 | 18.11 | 18.06 | 3200 |
| 1731364800 | 18.13 | -0.01 | -0.06 | 18.24 | 18.24 | 18.12 | 3624 |
| 1731105600 | 18.14 | 0.1 | 0.55 | 18.13 | 18.14 | 18.13 | 200 |
| 1731019200 | 18.04 | 0.06 | 0.33 | 17.93 | 18.04 | 17.93 | 1363 |
| 1730932800 | 17.98 | 0.01 | 0.06 | 17.95 | 17.98 | 17.95 | 850 |
| 1730846400 | 17.97 | 0 | 0.00 | 17.92 | 17.97 | 17.9 | 1205 |
| 1730760000 | 17.97 | -0.03 | -0.17 | 18.02 | 18.02 | 17.97 | 6155 |
| 1730497200 | 18 | -0.01 | -0.06 | 18.01 | 18.01 | 17.99 | 400 |
| 1730410800 | 18.01 | -0.01 | -0.06 | 18.04 | 18.04 | 17.97 | 2900 |
| 1730324400 | 18.02 | -0.13 | -0.72 | 18.21 | 18.21 | 18.02 | 4720 |
| 1730238000 | 18.15 | 0.06 | 0.33 | 18.07 | 18.15 | 18.06 | 9900 |
| 1730151600 | 18.09 | -0.02 | -0.11 | 18.11 | 18.12 | 18.09 | 5500 |
| 1729892400 | 18.11 | 0.01 | 0.06 | 18.12 | 18.14 | 18.11 | 5923 |
| 1729806000 | 18.1 | 0.08 | 0.44 | 18.07 | 18.1 | 18.07 | 203 |
| 1729719600 | 18.02 | -0.03 | -0.17 | 18.03 | 18.03 | 18.02 | 8061 |
| 1729633200 | 18.05 | -0.03 | -0.17 | 18.14 | 18.14 | 18.04 | 5237 |
| 1729546800 | 18.08 | -0.09 | -0.50 | 18.15 | 18.17 | 18.08 | 7970 |
| 1729287600 | 18.17 | -0.01 | -0.06 | 18.25 | 18.25 | 18.17 | 500 |
| 1729201200 | 18.18 | -0.02 | -0.11 | 18.18 | 18.19 | 18.15 | 17210 |
| 1729114800 | 18.2 | -0.02 | -0.11 | 18.22 | 18.24 | 18.2 | 12830 |
| 1729028400 | 18.22 | 0.09 | 0.50 | 18.18 | 18.24 | 18.18 | 9426 |
| 1728682800 | 18.13 | 0.05 | 0.28 | 18.1 | 18.13 | 18.09 | 3516 |
| 1728596400 | 18.08 | 0.07 | 0.39 | 18.09 | 18.11 | 18.07 | 4602 |
| 1728510000 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1728423600 | 18.01 | 0.07 | 0.39 | 17.95 | 18.01 | 17.95 | 4300 |
| 1728337200 | 17.94 | -0.01 | -0.06 | 17.97 | 17.97 | 17.93 | 5310 |
| 1728078000 | 17.95 | -0.07 | -0.39 | 17.96 | 17.98 | 17.94 | 5810 |
| 1727991600 | 18.02 | 0.01 | 0.06 | 18.03 | 18.03 | 18 | 4601 |
| 1727905200 | 18.01 | -0.05 | -0.28 | 17.96 | 18.03 | 17.96 | 4642 |
| 1727818800 | 18.06 | 0.03 | 0.17 | 18.08 | 18.08 | 18.03 | 1455 |
| 1727730000 | 18.03 | -0.03 | -0.17 | 18.02 | 18.05 | 18.02 | 3978 |
| 1727473200 | 18.06 | 0.05 | 0.28 | 18.01 | 18.07 | 18 | 783 |
| 1727386800 | 18.01 | -0.01 | -0.06 | 18.02 | 18.02 | 17.97 | 6800 |
| 1727300400 | 18.02 | -0.02 | -0.11 | 18 | 18.02 | 18 | 5350 |
| 1727214000 | 18.04 | -0.06 | -0.33 | 18.04 | 18.05 | 18.03 | 4440 |
| 1727127600 | 18.1 | -0.08 | -0.44 | 18.08 | 18.1 | 18.06 | 2962 |
| 1726868400 | 18.18 | 0.03 | 0.17 | 18.14 | 18.18 | 18.14 | 400 |
| 1726782000 | 18.15 | -0.07 | -0.38 | 18.19 | 18.19 | 18.14 | 3200 |
| 1726695600 | 18.22 | -0.03 | -0.16 | 18.17 | 18.22 | 18.17 | 27010 |
| 1726609200 | 18.25 | 0.02 | 0.11 | 18.28 | 18.28 | 18.23 | 18251 |
| 1726522800 | 18.23 | 0.03 | 0.16 | 18.28 | 18.28 | 18.19 | 2667 |
| 1726263600 | 18.2 | 0.08 | 0.44 | 18.09 | 18.21 | 18.09 | 4351 |
| 1726177200 | 18.12 | 0.01 | 0.06 | 18.06 | 18.14 | 18.06 | 6202 |
| 1726090800 | 18.11 | 0.01 | 0.06 | 18.08 | 18.12 | 18.08 | 1533 |
| 1726004400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1725918000 | 18.1 | 0.06 | 0.33 | 18.1 | 18.1 | 18.05 | 3427 |
| 1725658800 | 18.04 | 0.06 | 0.33 | 18 | 18.08 | 18 | 4728 |
| 1725572400 | 17.98 | 0.06 | 0.33 | 17.94 | 17.98 | 17.94 | 1901 |
| 1725486000 | 17.92 | 0.04 | 0.22 | 17.9 | 17.92 | 17.87 | 2900 |
| 1725399600 | 17.88 | 0.15 | 0.85 | 17.86 | 17.9 | 17.86 | 2600 |
| 1725054000 | 17.73 | -0.02 | -0.11 | 17.76 | 17.8 | 17.73 | 2955 |
| 1724967600 | 17.75 | -0.1 | -0.56 | 17.76 | 17.76 | 17.74 | 850 |
| 1724881200 | 17.85 | 0.01 | 0.06 | 17.9 | 17.9 | 17.85 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
