ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BMO Mid Term US IG Corporate Bond Index ETF

BMO Mid Term US IG Corporate Bond Index ETF (ZIC)

18.00
-0.01
(-0.06%)
Closed November 03 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173049720018-0.01-0.0618.0118.0117.99400
173041080018.01-0.01-0.0618.0418.0417.972900
173032440018.02-0.13-0.7218.2118.2118.024720
173023800018.150.060.3318.0718.1518.069900
173015160018.09-0.02-0.1118.1118.1218.095500
172989240018.110.010.0618.1218.1418.115923
172980600018.10.080.4418.0718.118.07203
172971960018.02-0.03-0.1718.0318.0318.028061
172963320018.05-0.03-0.1718.1418.1418.045237
172954680018.08-0.09-0.5018.1518.1718.087970
172928760018.17-0.01-0.0618.2518.2518.17500
172920120018.18-0.02-0.1118.1818.1918.1517210
172911480018.2-0.02-0.1118.2218.2418.212830
172902840018.220.090.5018.1818.2418.189426
172868280018.130.050.2818.118.1318.093516
172859640018.080.050.2818.0918.1118.074602
172851000018.030.020.1118.0118.03184000
172842360018.010.070.3917.9518.0117.954300
172833720017.94-0.01-0.0617.9717.9717.935310
172807800017.95-0.07-0.3917.9617.9817.945810
172799160018.020.010.0618.0318.03184601
172790520018.01-0.05-0.2817.9618.0317.964642
172781880018.060.030.1718.0818.0818.031455
172773240018.03-0.03-0.1718.0218.0518.023978
172747320018.060.050.2818.0118.0718783
172738680018.01-0.01-0.0618.0218.0217.976800
172730040018.02-0.02-0.111818.02185350
172721400018.04-0.06-0.3318.0418.0518.034440
172712760018.1-0.08-0.4418.0818.118.062962
172686840018.180.030.1718.1418.1818.14400
172678200018.15-0.07-0.3818.1918.1918.143200
172669560018.22-0.03-0.1618.1718.2218.1727010
172660920018.250.020.1118.2818.2818.2318251
172652280018.230.030.1618.2818.2818.192667
172626360018.20.080.4418.0918.2118.094351
172617720018.120.010.0618.0618.1418.066202
172609080018.11-0.05-0.2818.0818.1218.081533
172600440018.160.060.3318.118.1718.16558
172591800018.10.060.3318.118.118.053427
172565880018.040.060.331818.08184728
172557240017.980.060.3317.9417.9817.941901
172548600017.920.040.2217.917.9217.872900
172539960017.880.150.8517.8617.917.862600
172505400017.73-0.02-0.1117.7617.817.732955
172496760017.75-0.1-0.5617.7617.7617.74850
172488120017.850.010.0617.917.917.85450
172479480017.84-0.1-0.5617.8517.8517.833000
172470840017.9400.0017.9417.9417.940
172444920017.94-0.03-0.1717.9717.9717.921505
172436280017.97-0.05-0.2817.9717.9717.95645
172427640018.020.030.1717.9918.0217.984166
172419000017.9900.0018.0418.0417.981246
172410360017.99-0.03-0.1717.9817.9917.973170
172384440018.02-0.01-0.0618.0518.0518.011400
172375800018.03-0.03-0.1717.9918.0317.98900
172367160018.060.020.1118.0818.0918.06900
172358520018.040.040.2218.0218.0418.02620
1723498800180.080.4517.911817.912493
172323960017.920.060.3417.9417.9417.921537
172315320017.86-0.02-0.1117.8617.8617.86531
172306680017.88-0.1-0.5617.9217.9217.872100
172298040017.98-0.24-1.3218.2218.2217.986651

Your Recent History

Delayed Upgrade Clock