We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287600 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1729201200 | 52.74 | -0.6 | -1.12 | 52.88 | 52.88 | 52.65 | 23639 |
| 1729114800 | 53.34 | -0.11 | -0.21 | 53.43 | 53.43 | 53.3 | 18808 |
| 1729028400 | 53.45 | -0.02 | -0.04 | 53.76 | 53.76 | 53.45 | 14248 |
| 1728682800 | 53.47 | 0.07 | 0.13 | 53.29 | 53.47 | 53.17 | 6177 |
| 1728596400 | 53.4 | -0.14 | -0.26 | 53.35 | 53.4 | 53.15 | 7880 |
| 1728510000 | 53.54 | 0.54 | 1.02 | 53.03 | 53.54 | 53.03 | 19237 |
| 1728423600 | 53 | 0.84 | 1.61 | 52.39 | 53.1 | 52.39 | 27913 |
| 1728337200 | 52.16 | -0.62 | -1.17 | 52.03 | 52.25 | 52.02 | 34917 |
| 1728078000 | 52.78 | -0.55 | -1.03 | 53.33 | 53.33 | 52.5 | 23483 |
| 1727991600 | 53.33 | -0.14 | -0.26 | 53.06 | 53.33 | 52.85 | 14938 |
| 1727905200 | 53.47 | -0.45 | -0.83 | 54.29 | 54.32 | 53.44 | 30015 |
| 1727818800 | 53.92 | -0.59 | -1.08 | 54.37 | 54.4 | 53.75 | 9269 |
| 1727732400 | 54.51 | -0.51 | -0.93 | 54.9 | 54.9 | 54.06 | 24503 |
| 1727473200 | 55.02 | -0.06 | -0.11 | 54.81 | 55.05 | 54.76 | 12550 |
| 1727386800 | 55.08 | 0.46 | 0.84 | 54.93 | 55.08 | 54.75 | 10061 |
| 1727300400 | 54.62 | 0.13 | 0.24 | 54.52 | 54.62 | 54.42 | 4626 |
| 1727214000 | 54.49 | -0.39 | -0.71 | 54.69 | 54.69 | 54.39 | 16164 |
| 1727127600 | 54.88 | 0.49 | 0.90 | 54.85 | 54.9 | 54.59 | 13825 |
| 1726868400 | 54.39 | 0.74 | 1.38 | 54.33 | 54.39 | 54.25 | 3702 |
| 1726782000 | 53.65 | 0.35 | 0.66 | 53.29 | 53.67 | 53.29 | 10324 |
| 1726695600 | 53.3 | -0.26 | -0.49 | 53.28 | 53.42 | 53.17 | 6359 |
| 1726609200 | 53.56 | 0.15 | 0.28 | 53.5 | 53.56 | 53.38 | 6075 |
| 1726522800 | 53.41 | 0.36 | 0.68 | 53.16 | 53.41 | 53.16 | 6436 |
| 1726263600 | 53.05 | 0.1 | 0.19 | 52.88 | 53.11 | 52.84 | 5044 |
| 1726177200 | 52.95 | 0.57 | 1.09 | 52.96 | 53.07 | 52.9 | 11230 |
| 1726090800 | 52.38 | -0.04 | -0.08 | 52.06 | 52.38 | 52 | 5514 |
| 1726004400 | 52.42 | 0.51 | 0.98 | 52.29 | 52.42 | 52.06 | 11632 |
| 1725918000 | 51.91 | 0.36 | 0.70 | 51.83 | 51.99 | 51.83 | 8903 |
| 1725658800 | 51.55 | -0.36 | -0.69 | 51.73 | 51.73 | 51.5 | 11009 |
| 1725572400 | 51.91 | -0.41 | -0.78 | 52.07 | 52.19 | 51.91 | 6078 |
| 1725486000 | 52.32 | 0.17 | 0.33 | 52.33 | 52.33 | 52.3 | 1258 |
| 1725399600 | 52.15 | -0.2 | -0.38 | 52.34 | 52.38 | 52.06 | 9491 |
| 1725054000 | 52.35 | 0.39 | 0.75 | 52.18 | 52.35 | 52.12 | 5469 |
| 1724967600 | 51.96 | 0.23 | 0.44 | 51.78 | 51.97 | 51.78 | 4802 |
| 1724881200 | 51.73 | 0.35 | 0.68 | 51.59 | 51.74 | 51.59 | 16444 |
| 1724794800 | 51.38 | -0.53 | -1.02 | 51.68 | 51.68 | 51.38 | 15055 |
| 1724708400 | 51.91 | 0 | 0.00 | 51.91 | 51.91 | 51.91 | 0 |
| 1724449200 | 51.91 | 0.09 | 0.17 | 51.9 | 51.91 | 51.65 | 3135 |
| 1724362800 | 51.82 | -0.09 | -0.17 | 51.83 | 51.84 | 51.74 | 4669 |
| 1724276400 | 51.91 | 0.33 | 0.64 | 51.82 | 51.92 | 51.81 | 3503 |
| 1724190000 | 51.58 | -0.14 | -0.27 | 51.9 | 51.9 | 51.58 | 1261 |
| 1724103600 | 51.72 | -0.13 | -0.25 | 51.9 | 51.9 | 51.69 | 2900 |
| 1723844400 | 51.85 | 0.42 | 0.82 | 51.63 | 51.85 | 51.63 | 2477 |
| 1723758000 | 51.43 | 0.42 | 0.82 | 51.15 | 51.54 | 51.15 | 18641 |
| 1723671600 | 51.01 | -0.18 | -0.35 | 50.81 | 51.02 | 50.75 | 11325 |
| 1723585200 | 51.19 | -0.03 | -0.06 | 51.12 | 51.19 | 51 | 4385 |
| 1723498800 | 51.22 | 0.06 | 0.12 | 51.3 | 51.3 | 51.15 | 7334 |
| 1723239600 | 51.16 | 0.09 | 0.18 | 51.18 | 51.18 | 50.96 | 5512 |
| 1723153200 | 51.07 | 0.41 | 0.81 | 50.8 | 51.09 | 50.8 | 6030 |
| 1723066800 | 50.66 | -0.04 | -0.08 | 51.09 | 51.09 | 50.65 | 6842 |
| 1722980400 | 50.7 | -1.45 | -2.78 | 50.84 | 50.84 | 50.5 | 12830 |
| 1722634800 | 52.15 | -0.4 | -0.76 | 52.15 | 52.15 | 51.93 | 7595 |
| 1722548400 | 52.55 | -0.1 | -0.19 | 52.59 | 52.61 | 52.4 | 6013 |
| 1722462000 | 52.65 | 0.24 | 0.46 | 52.45 | 52.65 | 52.45 | 2608 |
| 1722375600 | 52.41 | -0.13 | -0.25 | 52.57 | 52.57 | 52.4 | 2497 |
| 1722289200 | 52.54 | -0.1 | -0.19 | 52.44 | 52.54 | 52.36 | 2412 |
| 1722030000 | 52.64 | 1.03 | 2.00 | 52.19 | 52.64 | 52.07 | 8671 |
| 1721943600 | 51.61 | 0.45 | 0.88 | 51.58 | 51.7 | 51.42 | 6879 |
| 1721857200 | 51.16 | -0.15 | -0.29 | 51.48 | 51.48 | 51.16 | 4171 |
| 1721770800 | 51.31 | -0.44 | -0.85 | 51.54 | 51.54 | 51.05 | 17572 |
| 1721684400 | 51.75 | -0.48 | -0.92 | 51.72 | 51.81 | 51.65 | 2616 |
| 1721425200 | 52.23 | 0 | 0.00 | 52.23 | 52.23 | 52.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
