We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 42.06 | -0.43 | -1.01 | 42.06 | 42.06 | 42.02 | 300 |
| 1736289600 | 42.49 | -0.18 | -0.42 | 42.44 | 42.49 | 42.44 | 100 |
| 1736203200 | 42.67 | -0.45 | -1.04 | 43.29 | 43.29 | 42.67 | 300 |
| 1735944000 | 43.12 | 0.31 | 0.72 | 43.12 | 43.12 | 43.12 | 0 |
| 1735857600 | 42.81 | 0.09 | 0.21 | 42.81 | 42.81 | 42.81 | 80 |
| 1735684800 | 42.72 | 0.41 | 0.97 | 42.8 | 42.8 | 42.72 | 200 |
| 1735598400 | 42.31 | -0.41 | -0.96 | 42.47 | 42.47 | 42.31 | 1000 |
| 1735339200 | 42.72 | 0.27 | 0.64 | 42.48 | 42.72 | 42.48 | 100 |
| 1735080000 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1734993600 | 42.45 | 0.12 | 0.28 | 42.19 | 42.45 | 42.19 | 200 |
| 1734734400 | 42.33 | 0.37 | 0.88 | 42.37 | 42.37 | 42.33 | 3536 |
| 1734648000 | 41.96 | -0.23 | -0.55 | 41.96 | 41.96 | 41.96 | 0 |
| 1734561600 | 42.19 | -0.73 | -1.70 | 42.19 | 42.19 | 42.19 | 60 |
| 1734475200 | 42.92 | -0.26 | -0.60 | 43.02 | 43.02 | 42.92 | 1700 |
| 1734388800 | 43.18 | -0.14 | -0.32 | 43.48 | 43.48 | 43.18 | 151 |
| 1734129600 | 43.32 | -0.23 | -0.53 | 43.2 | 43.32 | 43.2 | 1050 |
| 1734043200 | 43.55 | -0.31 | -0.71 | 43.65 | 43.65 | 43.48 | 529 |
| 1733956800 | 43.86 | -0.08 | -0.18 | 43.95 | 43.95 | 43.86 | 499 |
| 1733870400 | 43.94 | -0.2 | -0.45 | 44.05 | 44.05 | 43.94 | 115 |
| 1733784000 | 44.14 | -0.14 | -0.32 | 44.65 | 44.65 | 44.14 | 101 |
| 1733524800 | 44.28 | -0.21 | -0.47 | 44.56 | 44.56 | 44.28 | 7100 |
| 1733438400 | 44.49 | 0.27 | 0.61 | 44.44 | 44.49 | 44.44 | 300 |
| 1733352000 | 44.22 | 0.02 | 0.05 | 44.22 | 44.22 | 44.22 | 27 |
| 1733265600 | 44.2 | 0.15 | 0.34 | 44.12 | 44.2 | 44.02 | 1045 |
| 1733179200 | 44.05 | -0.13 | -0.29 | 44.05 | 44.05 | 44.02 | 10100 |
| 1732920000 | 44.18 | 0.28 | 0.64 | 44.18 | 44.18 | 44.18 | 57 |
| 1732833600 | 43.9 | 0.26 | 0.60 | 43.9 | 43.9 | 43.9 | 0 |
| 1732747200 | 43.64 | 0.1 | 0.23 | 43.8 | 43.81 | 43.64 | 4080 |
| 1732660800 | 43.54 | -0.46 | -1.05 | 43.52 | 43.54 | 43.46 | 2500 |
| 1732574400 | 44 | 0.4 | 0.92 | 44.02 | 44.12 | 44 | 204 |
| 1732315200 | 43.6 | 0.31 | 0.72 | 43.6 | 43.6 | 43.6 | 0 |
| 1732228800 | 43.29 | 0.57 | 1.33 | 43.29 | 43.29 | 43.29 | 38 |
| 1732142400 | 42.72 | -0.09 | -0.21 | 42.72 | 42.72 | 42.72 | 2 |
| 1732056000 | 42.81 | -0.04 | -0.09 | 42.54 | 42.81 | 42.54 | 591 |
| 1731969600 | 42.85 | 0.26 | 0.61 | 43.2 | 43.2 | 42.85 | 104 |
| 1731710400 | 42.59 | -0.11 | -0.26 | 42.59 | 42.59 | 42.59 | 64 |
| 1731624000 | 42.7 | 0.33 | 0.78 | 42.75 | 42.75 | 42.7 | 211 |
| 1731537600 | 42.37 | 0.02 | 0.05 | 42.42 | 42.42 | 42.37 | 118 |
| 1731451200 | 42.35 | -0.29 | -0.68 | 42.35 | 42.35 | 42.35 | 2 |
| 1731364800 | 42.64 | 0.19 | 0.45 | 42.59 | 42.64 | 42.59 | 2005 |
| 1731105600 | 42.45 | -0.2 | -0.47 | 42.45 | 42.45 | 42.45 | 0 |
| 1731019200 | 42.65 | 0.08 | 0.19 | 42.48 | 42.65 | 42.48 | 650 |
| 1730932800 | 42.57 | 0.72 | 1.72 | 42.21 | 42.6 | 42.21 | 303 |
| 1730846400 | 41.85 | 0.09 | 0.22 | 41.85 | 41.85 | 41.85 | 35 |
| 1730760000 | 41.76 | 0.24 | 0.58 | 41.82 | 41.82 | 41.76 | 854 |
| 1730497200 | 41.52 | 0.7 | 1.71 | 41.52 | 41.52 | 41.52 | 0 |
| 1730410800 | 40.82 | -0.52 | -1.26 | 40.82 | 40.82 | 40.82 | 4 |
| 1730324400 | 41.34 | 0.19 | 0.46 | 41.34 | 41.34 | 41.34 | 60 |
| 1730238000 | 41.15 | -0.18 | -0.44 | 41.11 | 41.15 | 41.05 | 486 |
| 1730151600 | 41.33 | 0.24 | 0.58 | 41.33 | 41.33 | 41.33 | 0 |
| 1729892400 | 41.09 | -0.16 | -0.39 | 41.09 | 41.09 | 41.09 | 3 |
| 1729806000 | 41.25 | 0.02 | 0.05 | 41.25 | 41.25 | 41.25 | 0 |
| 1729719600 | 41.23 | -0.27 | -0.65 | 41.23 | 41.23 | 41.23 | 0 |
| 1729633200 | 41.5 | -0.39 | -0.93 | 41.5 | 41.5 | 41.5 | 3 |
| 1729546800 | 41.89 | -0.2 | -0.48 | 41.89 | 41.89 | 41.89 | 14 |
| 1729287600 | 42.09 | -0.01 | -0.02 | 42.09 | 42.09 | 42.09 | 0 |
| 1729201200 | 42.1 | -0.06 | -0.14 | 42.1 | 42.1 | 42.1 | 8 |
| 1729114800 | 42.16 | 0.12 | 0.29 | 42.23 | 42.23 | 42.16 | 205 |
| 1729028400 | 42.04 | -0.09 | -0.21 | 41.96 | 42.04 | 41.96 | 11507 |
| 1728682800 | 42.13 | 0.52 | 1.25 | 42.13 | 42.13 | 42.13 | 0 |
| 1728596400 | 41.61 | 0.49 | 1.19 | 41.32 | 41.61 | 41.32 | 280 |
| 1728510000 | 41.12 | 0 | 0.00 | 41.12 | 41.12 | 41.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
