BMO S&P TSX 60 Index ETF Historical Data - ZIU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO S&P TSX 60 Index ETF (ZIU)
BMO S&P TSX 60 Index ETF (ZIU) Historical

BMO S&P TSX 60 Index ETF (ZIU)

50.14

-0.14

(-0.28%)

Closed June 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610800	50.14	-0.14	-0.28	50.04	50.14	50.04	2063
1719524400	50.28	-0.08	-0.16	50.1	50.28	50.1	111
1719438000	50.36	-0.03	-0.06	50.36	50.36	50.36	32
1719351600	50.39	-0.08	-0.16	50.57	50.57	50.39	306
1719265200	50.47	0.68	1.37	50.47	50.47	50.47	250
1719006000	49.79	-0.01	-0.02	49.79	49.79	49.79	0
1718919600	49.8	0.21	0.42	49.81	49.81	49.8	394
1718833200	49.59	-0.26	-0.52	49.87	49.87	49.59	2697
1718746800	49.85	0.04	0.08	50.04	50.04	49.85	2447
1718660400	49.81	-0.13	-0.26	49.89	49.9	49.81	3717
1718401200	49.94	-0.11	-0.22	49.68	49.94	49.68	103
1718314800	50.05	-0.6	-1.18	50.68	50.68	50.05	200
1718228400	50.65	0.18	0.36	50.75	50.75	50.65	100
1718142000	50.47	-0.45	-0.88	50.47	50.47	50.47	62
1718055600	50.92	0.07	0.14	50.63	50.92	50.63	531
1717796400	50.85	-0.4	-0.78	51.1	51.1	50.85	925
1717710000	51.25	0.14	0.27	51.17	51.25	51.17	251
1717623600	51.11	0.29	0.57	51.06	51.11	51.06	200
1717537200	50.82	-0.25	-0.49	50.65	50.82	50.65	238
1717450800	51.07	-0.1	-0.20	51.53	51.53	50.9	626
1717191600	51.17	0.32	0.63	51.17	51.17	51.17	129
1717105200	50.85	0.43	0.85	50.91	50.96	50.85	1947
1717018800	50.42	-0.85	-1.66	51	51	50.42	656
1716932400	51.27	-0.29	-0.56	51.38	51.38	51.26	1030
1716846000	51.56	0.11	0.21	51.56	51.56	51.56	63
1716586800	51.45	0.19	0.37	51.54	51.56	51.45	783
1716500400	51.26	-0.29	-0.56	51.14	51.26	51.14	136
1716414000	51.55	-0.22	-0.42	51.75	51.75	51.55	512
1716327600	51.77	0.01	0.02	51.76	51.79	51.76	5139
1715982000	51.76	0.35	0.68	51.57	51.76	51.57	156
1715895600	51.41	0.05	0.10	51.41	51.41	51.41	0
1715809200	51.36	0.02	0.04	51.39	51.39	51.36	270
1715722800	51.34	0	0.00	51.34	51.34	51.34	27
1715636400	51.34	-0.14	-0.27	51.5	51.5	51.33	262
1715377200	51.48	-0.14	-0.27	51.5	51.5	51.48	134
1715290800	51.62	0.27	0.53	51.31	51.66	51.31	2131
1715204400	51.35	-0.14	-0.27	51.35	51.35	51.35	231
1715118000	51.49	0.12	0.23	51.55	51.55	51.49	3610
1715031600	51.37	0.69	1.36	51.37	51.37	51.37	76
1714772400	50.68	0.34	0.68	50.65	50.68	50.65	295
1714686000	50.34	0.17	0.34	50.49	50.49	50.34	134
1714599600	50.17	0	0.00	50.17	50.17	50.17	34
1714513200	50.17	-0.52	-1.03	50.68	50.68	50.17	172
1714426800	50.69	0.01	0.02	50.88	50.88	50.69	213
1714167600	50.68	0.19	0.38	50.68	50.68	50.68	0
1714081200	50.49	-0.01	-0.02	50.35	50.49	50.06	407
1713994800	50.5	-0.35	-0.69	50.5	50.5	50.5	19
1713908400	50.85	0.34	0.67	50.85	50.85	50.85	118
1713822000	50.51	0.24	0.48	50.51	50.51	50.51	22
1713562800	50.27	0.33	0.66	50.27	50.27	50.27	0
1713476400	49.94	0.01	0.02	49.94	49.94	49.94	600
1713390000	49.93	0.08	0.16	49.93	49.93	49.93	1
1713303600	49.85	-0.23	-0.46	49.76	49.85	49.76	362
1713217200	50.08	-0.37	-0.73	50.8	50.8	50	1258
1712958000	50.45	-0.5	-0.98	50.45	50.45	50.45	2
1712871600	50.95	-0.2	-0.39	51.35	51.35	50.95	2015
1712785200	51.15	-0.42	-0.81	51.45	51.45	51.01	2248
1712698800	51.57	0.27	0.53	51.5	51.57	51.5	200
1712612400	51.3	0.02	0.04	51.5	51.5	51.3	496
1712353200	51.28	0.46	0.91	51	51.28	51	178
1712266800	50.82	-0.18	-0.35	50.82	50.82	50.82	2
1712180400	51	0.04	0.08	51.03	51.04	51	1730
1712094000	50.96	-0.29	-0.57	51.21	51.21	50.96	100
1712007600	51.25	0	0.00	51.33	51.33	51.25	213

BMO S&P TSX 60 Index ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions