Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO S&P TSX 60 Index ETF (ZIU)
BMO S&P TSX 60 Index ETF (ZIU) Historical

ZIU BMO S&P TSX 60 Index ETF

52.70

0.55 (1.05%)

Jul 16 2024 - Closed

Delayed by 15 minutes

ZIU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	52.15	0.00	0.00%	52.15	52.15	52.15	0
Jul 15 2024	52.15	0.14	0.27%	52.15	52.15	52.15	7
Jul 12 2024	52.01	0.28	0.54%	51.98	52.16	51.98	3,509
Jul 11 2024	51.73	0.48	0.94%	51.62	51.73	51.62	1,297
Jul 10 2024	51.25	0.70	1.38%	51.25	51.25	51.25	105
Jul 09 2024	50.55	-0.15	-0.30%	50.55	50.55	50.55	8
Jul 08 2024	50.70	0.05	0.10%	50.46	50.70	50.46	347
Jul 05 2024	50.65	-0.36	-0.71%	50.84	50.84	50.65	326
Jul 04 2024	51.01	0.03	0.06%	51.09	51.09	51.01	134
Jul 03 2024	50.98	0.66	1.31%	50.98	50.98	50.98	27
Jul 02 2024	50.32	0.18	0.36%	50.23	50.32	50.23	140
Jun 28 2024	50.14	-0.14	-0.28%	50.04	50.14	50.04	2,063
Jun 27 2024	50.28	-0.08	-0.16%	50.10	50.28	50.10	111
Jun 26 2024	50.36	-0.03	-0.06%	50.36	50.36	50.36	32
Jun 25 2024	50.39	-0.08	-0.16%	50.57	50.57	50.39	306
Jun 24 2024	50.47	0.68	1.37%	50.47	50.47	50.47	250
Jun 21 2024	49.79	-0.01	-0.02%	49.79	49.79	49.79	0
Jun 20 2024	49.80	0.21	0.42%	49.81	49.81	49.80	394
Jun 19 2024	49.59	-0.26	-0.52%	49.87	49.87	49.59	2,697
Jun 18 2024	49.85	0.04	0.08%	50.04	50.04	49.85	2,447
Jun 17 2024	49.81	-0.13	-0.26%	49.89	49.90	49.81	3,717
Jun 14 2024	49.94	-0.11	-0.22%	49.68	49.94	49.68	103
Jun 13 2024	50.05	-0.60	-1.18%	50.68	50.68	50.05	200
Jun 12 2024	50.65	0.18	0.36%	50.75	50.75	50.65	100
Jun 11 2024	50.47	-0.45	-0.88%	50.47	50.47	50.47	62
Jun 10 2024	50.92	0.07	0.14%	50.63	50.92	50.63	531
Jun 07 2024	50.85	-0.40	-0.78%	51.10	51.10	50.85	925
Jun 06 2024	51.25	0.14	0.27%	51.17	51.25	51.17	251
Jun 05 2024	51.11	0.29	0.57%	51.06	51.11	51.06	200
Jun 04 2024	50.82	-0.25	-0.49%	50.65	50.82	50.65	238
Jun 03 2024	51.07	-0.10	-0.20%	51.53	51.53	50.90	626
May 31 2024	51.17	0.32	0.63%	51.17	51.17	51.17	129
May 30 2024	50.85	0.43	0.85%	50.91	50.96	50.85	1,947
May 29 2024	50.42	-0.85	-1.66%	51.00	51.00	50.42	656
May 28 2024	51.27	-0.29	-0.56%	51.38	51.38	51.26	1,030
May 27 2024	51.56	0.11	0.21%	51.56	51.56	51.56	63
May 24 2024	51.45	0.19	0.37%	51.54	51.56	51.45	783
May 23 2024	51.26	-0.29	-0.56%	51.14	51.26	51.14	136
May 22 2024	51.55	-0.22	-0.42%	51.75	51.75	51.55	512
May 21 2024	51.77	0.01	0.02%	51.76	51.79	51.76	5,139
May 17 2024	51.76	0.35	0.68%	51.57	51.76	51.57	156
May 16 2024	51.41	0.05	0.10%	51.41	51.41	51.41	0
May 15 2024	51.36	0.02	0.04%	51.39	51.39	51.36	270
May 14 2024	51.34	0.00	0.00%	51.34	51.34	51.34	27
May 13 2024	51.34	-0.14	-0.27%	51.50	51.50	51.33	262
May 10 2024	51.48	-0.14	-0.27%	51.50	51.50	51.48	134
May 09 2024	51.62	0.27	0.53%	51.31	51.66	51.31	2,131
May 08 2024	51.35	-0.14	-0.27%	51.35	51.35	51.35	231
May 07 2024	51.49	0.12	0.23%	51.55	51.55	51.49	3,610
May 06 2024	51.37	0.69	1.36%	51.37	51.37	51.37	76
May 03 2024	50.68	0.34	0.68%	50.65	50.68	50.65	295
May 02 2024	50.34	0.17	0.34%	50.49	50.49	50.34	134
May 01 2024	50.17	0.00	0.00%	50.17	50.17	50.17	34
Apr 30 2024	50.17	-0.52	-1.03%	50.68	50.68	50.17	172
Apr 29 2024	50.69	0.01	0.02%	50.88	50.88	50.69	213
Apr 26 2024	50.68	0.19	0.38%	50.68	50.68	50.68	0
Apr 25 2024	50.49	-0.01	-0.02%	50.35	50.49	50.06	407
Apr 24 2024	50.50	-0.35	-0.69%	50.50	50.50	50.50	19
Apr 23 2024	50.85	0.34	0.67%	50.85	50.85	50.85	118
Apr 22 2024	50.51	0.24	0.48%	50.51	50.51	50.51	22
Apr 19 2024	50.27	0.33	0.66%	50.27	50.27	50.27	0
Apr 18 2024	49.94	0.01	0.02%	49.94	49.94	49.94	600

BMO S&P TSX 60 Index ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions