BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.00%
Bitcoin
95,598.27
-0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. BMO High Yield US Corporate Bond Index ETF (ZJK.U)

  7. BMO High Yield US Corporate Bond Index ETF (ZJK.U) Historical

BMO High Yield US Corporate Bond Index ETF

BMO High Yield US Corporate Bond Index ETF (ZJK.U)

TSX
17.75
0.07
(0.40%)
Closed November 28 4:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173283360017.6800.0017.6817.6817.680
173274720017.68-0.06-0.3417.7217.7217.68414
173266080017.74-0.01-0.0617.7417.7417.740
173257440017.750.050.2817.7517.7517.7580
173231520017.70.010.0617.7417.7417.71010
173222880017.690.020.1117.6917.6917.690
173214240017.67-0.04-0.2317.6817.6817.67100
173205600017.710.060.3417.7117.7117.710
173196960017.650.030.1717.6517.6517.650
173171040017.62-0.02-0.1117.6217.6217.620
173162400017.64-0.03-0.1717.6417.6417.640
173153760017.670.010.0617.6717.6717.670
173145120017.66-0.07-0.3917.6617.6617.660
173136480017.73-0.02-0.1117.7317.7317.7391
173110560017.750.050.2817.7617.7617.72000
173101920017.70.060.3417.717.717.70
173093280017.640.070.4017.517.6617.52800
173084640017.570.020.1117.5717.5717.570
173076000017.550.020.1117.5517.5517.550
173049720017.53-0.01-0.0617.5317.5317.530
173041080017.54-0.01-0.0617.5417.5417.540
173032440017.55-0.12-0.6817.617.617.531900
173023800017.670.030.1717.6717.6717.670
173015160017.64-0.01-0.0617.6417.6417.640
172989240017.650.010.0617.6517.6517.65100
172980600017.640.040.2317.6417.6417.6430
172971960017.6-0.07-0.4017.617.617.60
172963320017.67-0.03-0.1717.6717.6717.670
172954680017.7-0.04-0.2317.717.717.71
172928760017.740.020.1117.7617.7617.74400
172920120017.72-0.03-0.1717.7217.7217.720
172911480017.750.030.1717.7517.7517.750
172902840017.720.030.1717.7217.7217.720
172868280017.690.040.2317.6917.6917.690
172859640017.6500.0017.6517.6517.650
172851000017.65-0.01-0.0617.6517.6517.6556
172842360017.66-0.01-0.0617.5217.6617.524050
172833720017.67-0.05-0.2817.6717.6717.670
172807800017.72-0.02-0.1117.7217.7217.720
172799160017.74-0.02-0.1117.7417.7417.740
172790520017.76-0.01-0.0617.7617.7617.760
172781880017.77-0.01-0.0617.9717.9717.77570
172773240017.7800.0017.7817.7817.780
172747320017.78-0.04-0.2217.7817.7817.780
172738680017.820.010.0617.8217.8217.820
172730040017.81-0.02-0.1117.8117.8117.810
172721400017.8300.0017.8317.8317.830
172712760017.83-0.02-0.1117.8317.8317.830
172686840017.850.010.0617.8517.8517.850
172678200017.840.050.2817.8417.8417.840
172669560017.79-0.01-0.0617.7417.7917.74400
172660920017.80.020.1117.817.817.80
172652280017.780.040.2317.7817.7817.780
172626360017.740.060.3417.7417.7417.740
172617720017.680.030.1717.6817.6817.680
172609080017.650.020.1117.6517.6517.650
172600440017.63-0.05-0.2817.6517.6517.63390
172591800017.680.050.2817.6817.6817.680
172565880017.63-0.03-0.1717.6617.6617.63201
172557240017.660.050.2817.6617.6617.660
172548600017.610.050.2817.6117.6117.610
172539960017.56-0.03-0.1717.6117.6117.561200
172505400017.5900.0017.5917.5917.590
172496760017.59-0.07-0.4017.5917.5917.590

Your Recent History

TSX
ZJK.U
BMO High Yield US Corpor...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50