We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 18.48 | 0.03 | 0.16 | 18.37 | 18.5 | 18.37 | 3057 |
| 1721684400 | 18.45 | 0.11 | 0.60 | 18.28 | 18.45 | 18.28 | 2067 |
| 1721425200 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1721338800 | 18.34 | -0.01 | -0.05 | 18.37 | 18.37 | 18.32 | 2457 |
| 1721252400 | 18.35 | 0.01 | 0.05 | 18.23 | 18.36 | 18.23 | 1229 |
| 1721166000 | 18.34 | 0.08 | 0.44 | 18.3 | 18.36 | 18.3 | 2488 |
| 1721079600 | 18.26 | 0.04 | 0.22 | 18.24 | 18.27 | 18.23 | 4012 |
| 1720820400 | 18.22 | 0.09 | 0.50 | 18.2 | 18.22 | 18.15 | 4533 |
| 1720734000 | 18.13 | 0.07 | 0.39 | 18.06 | 18.15 | 18.06 | 1240 |
| 1720647600 | 18.06 | 0.07 | 0.39 | 18.12 | 18.12 | 18.04 | 5388 |
| 1720561200 | 17.99 | -0.12 | -0.66 | 18.06 | 18.06 | 17.99 | 2531 |
| 1720474800 | 18.11 | 0.03 | 0.17 | 18.12 | 18.12 | 18.06 | 2290 |
| 1720215600 | 18.08 | 0.04 | 0.22 | 18.09 | 18.09 | 18.06 | 3873 |
| 1720129200 | 18.04 | -0.01 | -0.06 | 18.08 | 18.09 | 18.04 | 662 |
| 1720042800 | 18.05 | 0.04 | 0.22 | 18.07 | 18.09 | 17.99 | 2965 |
| 1719956400 | 18.01 | 0.01 | 0.06 | 18.13 | 18.13 | 18.01 | 3580 |
| 1719610800 | 18 | -0.06 | -0.33 | 18 | 18.11 | 18 | 4147 |
| 1719524400 | 18.06 | -0.08 | -0.44 | 18.06 | 18.06 | 18.04 | 1200 |
| 1719438000 | 18.14 | 0.02 | 0.11 | 18.19 | 18.19 | 18.11 | 6710 |
| 1719351600 | 18.12 | 0.01 | 0.06 | 18.16 | 18.16 | 18.12 | 840 |
| 1719265200 | 18.11 | -0.06 | -0.33 | 18.06 | 18.12 | 18.06 | 3832 |
| 1719006000 | 18.17 | 0.06 | 0.33 | 18.11 | 18.18 | 18.11 | 1593 |
| 1718919600 | 18.11 | -0.1 | -0.55 | 18.12 | 18.12 | 18.11 | 5319 |
| 1718833200 | 18.21 | 0.01 | 0.05 | 18.23 | 18.24 | 18.17 | 1866 |
| 1718746800 | 18.2 | 0.05 | 0.28 | 18.17 | 18.2 | 18.17 | 1662 |
| 1718660400 | 18.15 | 0.02 | 0.11 | 18.09 | 18.18 | 18.09 | 4816 |
| 1718401200 | 18.13 | -0.04 | -0.22 | 18.13 | 18.13 | 18.1 | 1050 |
| 1718314800 | 18.17 | -0.01 | -0.06 | 18.26 | 18.26 | 18.16 | 4359 |
| 1718228400 | 18.18 | 0.01 | 0.06 | 18.19 | 18.2 | 18.15 | 5417 |
| 1718142000 | 18.17 | -0.01 | -0.06 | 18.17 | 18.18 | 18.14 | 3546 |
| 1718055600 | 18.18 | 0.05 | 0.28 | 18.23 | 18.23 | 18.15 | 3405 |
| 1717796400 | 18.13 | 0.07 | 0.39 | 18.05 | 18.15 | 18.05 | 2885 |
| 1717710000 | 18.06 | -0.05 | -0.28 | 18.1 | 18.1 | 18.05 | 2939 |
| 1717623600 | 18.11 | 0.1 | 0.56 | 18.1 | 18.12 | 18.07 | 4805 |
| 1717537200 | 18.01 | 0.04 | 0.22 | 17.9 | 18.06 | 17.9 | 5702 |
| 1717450800 | 17.97 | 0.03 | 0.17 | 17.95 | 17.98 | 17.94 | 4225 |
| 1717191600 | 17.94 | -0.01 | -0.06 | 17.95 | 17.95 | 17.92 | 3098 |
| 1717105200 | 17.95 | -0.07 | -0.39 | 18.03 | 18.03 | 17.93 | 1812 |
| 1717018800 | 18.02 | 0.05 | 0.28 | 17.9 | 18.03 | 17.9 | 1242 |
| 1716932400 | 17.97 | -0.07 | -0.39 | 18.02 | 18.03 | 17.97 | 41782 |
| 1716846000 | 18.04 | -0.02 | -0.11 | 18.04 | 18.09 | 18.03 | 2325 |
| 1716586800 | 18.06 | 0.02 | 0.11 | 18.1 | 18.1 | 18.04 | 3742 |
| 1716500400 | 18.04 | -0.05 | -0.28 | 18.1 | 18.1 | 18.04 | 1440 |
| 1716414000 | 18.09 | 0.02 | 0.11 | 18.05 | 18.09 | 18.05 | 2632 |
| 1716327600 | 18.07 | 0.05 | 0.28 | 18.08 | 18.08 | 18.07 | 1000 |
| 1715982000 | 18.02 | -0.02 | -0.11 | 18.03 | 18.03 | 18.02 | 1388 |
| 1715895600 | 18.04 | -0.01 | -0.06 | 18.1 | 18.1 | 18 | 4410 |
| 1715809200 | 18.05 | 0.05 | 0.28 | 17.96 | 18.05 | 17.96 | 20769 |
| 1715722800 | 18 | -0.02 | -0.11 | 18 | 18 | 18 | 60 |
| 1715636400 | 18.02 | 0.01 | 0.06 | 18.05 | 18.07 | 18.02 | 6919 |
| 1715377200 | 18.01 | -0.05 | -0.28 | 18.08 | 18.08 | 17.99 | 1486 |
| 1715290800 | 18.06 | -0.06 | -0.33 | 18.12 | 18.12 | 18.03 | 9752 |
| 1715204400 | 18.12 | -0.03 | -0.17 | 18.23 | 18.23 | 18.08 | 3856 |
| 1715118000 | 18.15 | 0.08 | 0.44 | 18.17 | 18.17 | 18.15 | 597 |
| 1715031600 | 18.07 | -0.01 | -0.06 | 18.07 | 18.08 | 18.05 | 1298 |
| 1714772400 | 18.08 | 0.11 | 0.61 | 18.01 | 18.08 | 18.01 | 3477 |
| 1714686000 | 17.97 | -0.03 | -0.17 | 18 | 18 | 17.95 | 3794 |
| 1714599600 | 18 | 0.08 | 0.45 | 17.89 | 18.01 | 17.89 | 1000 |
| 1714513200 | 17.92 | 0.04 | 0.22 | 17.95 | 17.97 | 17.91 | 4834 |
| 1714426800 | 17.88 | 0.05 | 0.28 | 17.92 | 17.92 | 17.85 | 1996 |
| 1714167600 | 17.83 | -0.03 | -0.17 | 17.88 | 17.88 | 17.83 | 435 |
| 1714081200 | 17.86 | -0.09 | -0.50 | 17.85 | 17.88 | 17.85 | 4104 |
| 1713994800 | 17.95 | 0.01 | 0.06 | 18.08 | 18.08 | 17.92 | 3057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
