Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO High Yield US Corporate Bond Index ETF (ZJK)
BMO High Yield US Corporate Bond Index ETF (ZJK) Historical

ZJK BMO High Yield US Corporate Bond Index ETF

18.36

0.02 (0.11%)

Jul 19 2024 - Closed

Delayed by 15 minutes

ZJK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	18.34	0.00	0.00%	18.34	18.34	18.34	0
Jul 18 2024	18.34	-0.01	-0.05%	18.37	18.37	18.32	2,457
Jul 17 2024	18.35	0.01	0.05%	18.23	18.36	18.23	1,229
Jul 16 2024	18.34	0.08	0.44%	18.30	18.36	18.30	2,488
Jul 15 2024	18.26	0.04	0.22%	18.24	18.27	18.23	4,012
Jul 12 2024	18.22	0.09	0.50%	18.20	18.22	18.15	4,533
Jul 11 2024	18.13	0.07	0.39%	18.06	18.15	18.06	1,240
Jul 10 2024	18.06	0.07	0.39%	18.12	18.12	18.04	5,388
Jul 09 2024	17.99	-0.12	-0.66%	18.06	18.06	17.99	2,531
Jul 08 2024	18.11	0.03	0.17%	18.12	18.12	18.06	2,290
Jul 05 2024	18.08	0.04	0.22%	18.09	18.09	18.06	3,873
Jul 04 2024	18.04	-0.01	-0.06%	18.08	18.09	18.04	662
Jul 03 2024	18.05	0.04	0.22%	18.07	18.09	17.99	2,965
Jul 02 2024	18.01	0.01	0.06%	18.13	18.13	18.01	3,580
Jun 28 2024	18.00	-0.06	-0.33%	18.00	18.11	18.00	4,147
Jun 27 2024	18.06	-0.08	-0.44%	18.06	18.06	18.04	1,200
Jun 26 2024	18.14	0.02	0.11%	18.19	18.19	18.11	6,710
Jun 25 2024	18.12	0.01	0.06%	18.16	18.16	18.12	840
Jun 24 2024	18.11	-0.06	-0.33%	18.06	18.12	18.06	3,832
Jun 21 2024	18.17	0.06	0.33%	18.11	18.18	18.11	1,593
Jun 20 2024	18.11	-0.10	-0.55%	18.12	18.12	18.11	5,319
Jun 19 2024	18.21	0.01	0.05%	18.23	18.24	18.17	1,866
Jun 18 2024	18.20	0.05	0.28%	18.17	18.20	18.17	1,662
Jun 17 2024	18.15	0.02	0.11%	18.09	18.18	18.09	4,816
Jun 14 2024	18.13	-0.04	-0.22%	18.13	18.13	18.10	1,050
Jun 13 2024	18.17	-0.01	-0.06%	18.26	18.26	18.16	4,359
Jun 12 2024	18.18	0.01	0.06%	18.19	18.20	18.15	5,417
Jun 11 2024	18.17	-0.01	-0.06%	18.17	18.18	18.14	3,546
Jun 10 2024	18.18	0.05	0.28%	18.23	18.23	18.15	3,405
Jun 07 2024	18.13	0.07	0.39%	18.05	18.15	18.05	2,885
Jun 06 2024	18.06	-0.05	-0.28%	18.10	18.10	18.05	2,939
Jun 05 2024	18.11	0.10	0.56%	18.10	18.12	18.07	4,805
Jun 04 2024	18.01	0.04	0.22%	17.90	18.06	17.90	5,702
Jun 03 2024	17.97	0.03	0.17%	17.95	17.98	17.94	4,225
May 31 2024	17.94	-0.01	-0.06%	17.95	17.95	17.92	3,098
May 30 2024	17.95	-0.07	-0.39%	18.03	18.03	17.93	1,812
May 29 2024	18.02	0.05	0.28%	17.90	18.03	17.90	1,242
May 28 2024	17.97	-0.07	-0.39%	18.02	18.03	17.97	41,782
May 27 2024	18.04	-0.02	-0.11%	18.04	18.09	18.03	2,325
May 24 2024	18.06	0.02	0.11%	18.10	18.10	18.04	3,742
May 23 2024	18.04	-0.05	-0.28%	18.10	18.10	18.04	1,440
May 22 2024	18.09	0.02	0.11%	18.05	18.09	18.05	2,632
May 21 2024	18.07	0.05	0.28%	18.08	18.08	18.07	1,000
May 17 2024	18.02	-0.02	-0.11%	18.03	18.03	18.02	1,388
May 16 2024	18.04	-0.01	-0.06%	18.10	18.10	18.00	4,410
May 15 2024	18.05	0.05	0.28%	17.96	18.05	17.96	20,769
May 14 2024	18.00	-0.02	-0.11%	18.00	18.00	18.00	60
May 13 2024	18.02	0.01	0.06%	18.05	18.07	18.02	6,919
May 10 2024	18.01	-0.05	-0.28%	18.08	18.08	17.99	1,486
May 09 2024	18.06	-0.06	-0.33%	18.12	18.12	18.03	9,752
May 08 2024	18.12	-0.03	-0.17%	18.23	18.23	18.08	3,856
May 07 2024	18.15	0.08	0.44%	18.17	18.17	18.15	597
May 06 2024	18.07	-0.01	-0.06%	18.07	18.08	18.05	1,298
May 03 2024	18.08	0.11	0.61%	18.01	18.08	18.01	3,477
May 02 2024	17.97	-0.03	-0.17%	18.00	18.00	17.95	3,794
May 01 2024	18.00	0.08	0.45%	17.89	18.01	17.89	1,000
Apr 30 2024	17.92	0.04	0.22%	17.95	17.97	17.91	4,834
Apr 29 2024	17.88	0.05	0.28%	17.92	17.92	17.85	1,996
Apr 26 2024	17.83	-0.03	-0.17%	17.88	17.88	17.83	435
Apr 25 2024	17.86	-0.09	-0.50%	17.85	17.88	17.85	4,104
Apr 24 2024	17.95	0.01	0.06%	18.08	18.08	17.92	3,057
Apr 23 2024	17.94	0.01	0.06%	18.00	18.00	17.94	1,933
Apr 22 2024	17.93	0.02	0.11%	17.91	17.95	17.91	984

BMO High Yield US Corpor...

ITUBL227 Ex:21,08

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions