We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 35.44 | 0 | 0.00 | 35.44 | 35.44 | 35.44 | 0 |
| 1721338800 | 35.44 | -0.38 | -1.06 | 35.75 | 35.75 | 35.4 | 4418 |
| 1721252400 | 35.82 | -0.14 | -0.39 | 35.85 | 35.87 | 35.82 | 1047 |
| 1721166000 | 35.96 | 0.33 | 0.93 | 35.92 | 35.96 | 35.92 | 794 |
| 1721079600 | 35.63 | 0.04 | 0.11 | 35.68 | 35.69 | 35.63 | 2962 |
| 1720820400 | 35.59 | 0.21 | 0.59 | 35.63 | 35.74 | 35.59 | 2512 |
| 1720734000 | 35.38 | -0.08 | -0.23 | 35.48 | 35.48 | 35.38 | 648 |
| 1720647600 | 35.46 | 0.56 | 1.60 | 35.16 | 35.46 | 35.16 | 1148 |
| 1720561200 | 34.9 | 0.11 | 0.32 | 34.99 | 34.99 | 34.9 | 641 |
| 1720474800 | 34.79 | -0.06 | -0.17 | 34.84 | 34.86 | 34.79 | 8703 |
| 1720215600 | 34.85 | 0.05 | 0.14 | 34.78 | 34.87 | 34.74 | 2726 |
| 1720129200 | 34.8 | 0.11 | 0.32 | 34.75 | 35.08 | 34.75 | 5340 |
| 1720042800 | 34.69 | 0.26 | 0.76 | 34.69 | 34.69 | 34.69 | 190 |
| 1719956400 | 34.43 | 0.21 | 0.61 | 34.35 | 34.43 | 34.35 | 415 |
| 1719610800 | 34.22 | 0.16 | 0.47 | 34.31 | 34.31 | 34.2 | 4045 |
| 1719524400 | 34.06 | 0.02 | 0.06 | 33.78 | 34.06 | 33.78 | 1651 |
| 1719438000 | 34.04 | 0.04 | 0.12 | 34.01 | 34.1 | 34.01 | 735 |
| 1719351600 | 34 | 0.56 | 1.67 | 33.78 | 34.03 | 33.78 | 2194 |
| 1719265200 | 33.439999 | 0.13 | 0.39 | 33.5 | 33.61 | 33.439999 | 3252 |
| 1719006000 | 33.31 | -0.21 | -0.63 | 33.33 | 33.33 | 33.31 | 314 |
| 1718919600 | 33.52 | -0.14 | -0.42 | 33.57 | 33.57 | 33.46 | 457 |
| 1718833200 | 33.66 | 0.03 | 0.09 | 33.5 | 33.66 | 33.49 | 401 |
| 1718746800 | 33.63 | -0.06 | -0.18 | 33.63 | 33.64 | 33.63 | 854 |
| 1718660400 | 33.69 | -0.19 | -0.56 | 33.439999 | 33.69 | 33.439999 | 974 |
| 1718401200 | 33.88 | -0.08 | -0.24 | 34 | 34 | 33.8 | 999 |
| 1718314800 | 33.96 | -0.57 | -1.65 | 33.97 | 33.97 | 33.96 | 207 |
| 1718228400 | 34.53 | 0.1 | 0.29 | 34.53 | 34.53 | 34.53 | 0 |
| 1718142000 | 34.43 | -0.41 | -1.18 | 34.39 | 34.54 | 34.39 | 1638 |
| 1718055600 | 34.84 | 0.28 | 0.81 | 34.84 | 34.84 | 34.84 | 24 |
| 1717796400 | 34.56 | 0.01 | 0.03 | 34.46 | 34.65 | 34.46 | 5381 |
| 1717710000 | 34.55 | -0.05 | -0.14 | 34.56 | 34.59 | 34.51 | 954 |
| 1717623600 | 34.6 | -0.05 | -0.14 | 34.48 | 34.65 | 34.48 | 1168 |
| 1717537200 | 34.65 | 0.13 | 0.38 | 34.68 | 34.7 | 34.62 | 1404 |
| 1717450800 | 34.52 | 0.24 | 0.70 | 34.52 | 34.56 | 34.5 | 777 |
| 1717191600 | 34.28 | 0.24 | 0.71 | 34.12 | 34.28 | 34.12 | 550 |
| 1717105200 | 34.04 | 0.19 | 0.56 | 34.06 | 34.06 | 34.02 | 276 |
| 1717018800 | 33.85 | -0.44 | -1.28 | 33.84 | 33.85 | 33.84 | 275 |
| 1716932400 | 34.29 | 0.09 | 0.26 | 34.21 | 34.41 | 34.21 | 3546 |
| 1716846000 | 34.2 | 0.04 | 0.12 | 34.27 | 34.29 | 34.2 | 1668 |
| 1716586800 | 34.16 | 0.15 | 0.44 | 34.26 | 34.26 | 34.08 | 3606 |
| 1716500400 | 34.01 | 0.01 | 0.03 | 34.25 | 34.25 | 34 | 3068 |
| 1716414000 | 34 | -0.35 | -1.02 | 34.1 | 34.1 | 34 | 2287 |
| 1716327600 | 34.35 | 0.14 | 0.41 | 34.44 | 34.44 | 34.35 | 192 |
| 1715982000 | 34.21 | 0.22 | 0.65 | 34.09 | 34.21 | 34.09 | 1654 |
| 1715895600 | 33.99 | -0.31 | -0.90 | 34.06 | 34.06 | 33.99 | 119 |
| 1715809200 | 34.3 | 0.23 | 0.68 | 34.23 | 34.3 | 34.23 | 700 |
| 1715722800 | 34.07 | 0.19 | 0.56 | 34 | 34.07 | 34 | 733 |
| 1715636400 | 33.88 | -0.12 | -0.35 | 33.88 | 33.88 | 33.88 | 29 |
| 1715377200 | 34 | -0.2 | -0.58 | 34.17 | 34.19 | 33.96 | 45807 |
| 1715290800 | 34.2 | -0.01 | -0.03 | 34.14 | 34.23 | 34.14 | 1279 |
| 1715204400 | 34.21 | -0.57 | -1.64 | 34.21 | 34.21 | 34.21 | 453 |
| 1715118000 | 34.78 | -0.08 | -0.23 | 34.71 | 34.78 | 34.65 | 2181 |
| 1715031600 | 34.86 | 0.19 | 0.55 | 34.81 | 34.88 | 34.8 | 5903 |
| 1714772400 | 34.67 | 0.39 | 1.14 | 34.62 | 34.67 | 34.59 | 7860 |
| 1714686000 | 34.28 | 0.39 | 1.15 | 34.28 | 34.28 | 34.28 | 80 |
| 1714599600 | 33.89 | 0.03 | 0.09 | 34.02 | 34.02 | 33.89 | 919 |
| 1714513200 | 33.86 | 0.03 | 0.09 | 34.08 | 34.08 | 33.83 | 7033 |
| 1714426800 | 33.83 | 0.29 | 0.86 | 33.95 | 33.95 | 33.77 | 590 |
| 1714167600 | 33.54 | 0.31 | 0.93 | 33.35 | 33.57 | 33.35 | 1936 |
| 1714081200 | 33.229999 | -0.69 | -2.03 | 33.2 | 33.299999 | 33.2 | 3889 |
| 1713994800 | 33.92 | 0.26 | 0.77 | 33.91 | 33.92 | 33.91 | 227 |
| 1713908400 | 33.66 | 0.01 | 0.03 | 33.68 | 33.7 | 33.57 | 2100 |
| 1713822000 | 33.65 | 0.17 | 0.51 | 33.549999 | 33.71 | 33.52 | 10007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
