We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 14.91 | -0.09 | -0.60 | 14.99 | 15.07 | 14.91 | 52838 |
| 1721770800 | 15 | 0.04 | 0.27 | 14.99 | 15.03 | 14.99 | 10004 |
| 1721684400 | 14.96 | -0.1 | -0.66 | 15.04 | 15.06 | 14.95 | 27158 |
| 1721425200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1721338800 | 15.06 | -0.04 | -0.26 | 15.12 | 15.15 | 15.04 | 84255 |
| 1721252400 | 15.1 | 0.04 | 0.27 | 15.05 | 15.14 | 15.05 | 26302 |
| 1721166000 | 15.06 | 0.06 | 0.40 | 15.08 | 15.12 | 15.03 | 11590 |
| 1721079600 | 15 | -0.06 | -0.40 | 15.02 | 15.02 | 14.98 | 16782 |
| 1720820400 | 15.06 | 0.09 | 0.60 | 15.05 | 15.07 | 15.02 | 23641 |
| 1720734000 | 14.97 | 0.03 | 0.20 | 15 | 15.06 | 14.97 | 21177 |
| 1720647600 | 14.94 | 0.05 | 0.34 | 14.94 | 14.95 | 14.91 | 6601 |
| 1720561200 | 14.89 | 0 | 0.00 | 14.89 | 14.9 | 14.86 | 8744 |
| 1720474800 | 14.89 | 0.03 | 0.20 | 14.92 | 14.94 | 14.85 | 39392 |
| 1720215600 | 14.86 | 0.13 | 0.88 | 14.86 | 14.89 | 14.82 | 20092 |
| 1720129200 | 14.73 | -0.06 | -0.41 | 14.75 | 14.75 | 14.7 | 39889 |
| 1720042800 | 14.79 | 0.07 | 0.48 | 14.73 | 14.86 | 14.73 | 19918 |
| 1719956400 | 14.72 | -0.1 | -0.67 | 14.75 | 14.75 | 14.66 | 12975 |
| 1719610800 | 14.82 | -0.11 | -0.74 | 15.02 | 15.02 | 14.81 | 50065 |
| 1719524400 | 14.93 | -0.12 | -0.80 | 14.95 | 14.97 | 14.91 | 35229 |
| 1719438000 | 15.05 | -0.17 | -1.12 | 15.09 | 15.09 | 15.01 | 24626 |
| 1719351600 | 15.22 | 0.01 | 0.07 | 15.11 | 15.23 | 15.11 | 17425 |
| 1719265200 | 15.21 | 0.02 | 0.13 | 15.24 | 15.24 | 15.16 | 18717 |
| 1719006000 | 15.19 | -0.04 | -0.26 | 15.26 | 15.26 | 15.14 | 39705 |
| 1718919600 | 15.23 | -0.07 | -0.46 | 15.15 | 15.23 | 15.11 | 36174 |
| 1718833200 | 15.3 | -0.03 | -0.20 | 15.29 | 15.32 | 15.28 | 32415 |
| 1718746800 | 15.33 | 0.1 | 0.66 | 15.24 | 15.33 | 15.23 | 31762 |
| 1718660400 | 15.23 | -0.07 | -0.46 | 15.2 | 15.24 | 15.13 | 45629 |
| 1718401200 | 15.3 | 0.06 | 0.39 | 15.28 | 15.32 | 15.27 | 24965 |
| 1718314800 | 15.24 | 0.14 | 0.93 | 15.14 | 15.24 | 15.13 | 14274 |
| 1718228400 | 15.1 | 0.13 | 0.87 | 15.04 | 15.15 | 15.04 | 17400 |
| 1718142000 | 14.97 | 0.03 | 0.20 | 14.94 | 14.99 | 14.91 | 43666 |
| 1718055600 | 14.94 | -0.08 | -0.53 | 14.94 | 14.95 | 14.92 | 9819 |
| 1717796400 | 15.02 | -0.13 | -0.86 | 15.02 | 15.02 | 14.99 | 20312 |
| 1717710000 | 15.15 | 0 | 0.00 | 15.09 | 15.17 | 15.09 | 20297 |
| 1717623600 | 15.15 | 0.05 | 0.33 | 15.13 | 15.16 | 15.12 | 20996 |
| 1717537200 | 15.1 | 0.13 | 0.87 | 15.03 | 15.11 | 15.03 | 19184 |
| 1717450800 | 14.97 | 0.24 | 1.63 | 14.8 | 14.97 | 14.79 | 35124 |
| 1717191600 | 14.73 | 0.14 | 0.96 | 14.71 | 14.73 | 14.7 | 10599 |
| 1717105200 | 14.59 | 0 | 0.00 | 14.58 | 14.6 | 14.56 | 48592 |
| 1717018800 | 14.59 | -0.12 | -0.82 | 14.6 | 14.6 | 14.54 | 12325 |
| 1716932400 | 14.71 | -0.13 | -0.88 | 14.86 | 14.86 | 14.68 | 24790 |
| 1716846000 | 14.84 | -0.04 | -0.27 | 14.91 | 14.91 | 14.83 | 11966 |
| 1716586800 | 14.88 | 0.01 | 0.07 | 14.85 | 14.88 | 14.82 | 12269 |
| 1716500400 | 14.87 | -0.07 | -0.47 | 14.91 | 14.92 | 14.85 | 23261 |
| 1716414000 | 14.94 | -0.02 | -0.13 | 14.92 | 14.95 | 14.89 | 22934 |
| 1716327600 | 14.96 | 0.01 | 0.07 | 15.02 | 15.02 | 14.95 | 17915 |
| 1715982000 | 14.95 | -0.07 | -0.47 | 15 | 15 | 14.92 | 13829 |
| 1715895600 | 15.02 | 0.04 | 0.27 | 15.02 | 15.06 | 15.01 | 15321 |
| 1715809200 | 14.98 | 0.18 | 1.22 | 14.9 | 14.98 | 14.9 | 15541 |
| 1715722800 | 14.8 | 0.01 | 0.07 | 14.79 | 14.83 | 14.76 | 10631 |
| 1715636400 | 14.79 | 0.03 | 0.20 | 14.84 | 14.84 | 14.78 | 18611 |
| 1715377200 | 14.76 | -0.09 | -0.61 | 14.8 | 14.8 | 14.75 | 6311 |
| 1715290800 | 14.85 | 0.01 | 0.07 | 14.82 | 14.86 | 14.8 | 13646 |
| 1715204400 | 14.84 | -0.06 | -0.40 | 14.86 | 14.86 | 14.82 | 10821 |
| 1715118000 | 14.9 | 0.02 | 0.13 | 14.92 | 14.96 | 14.9 | 17533 |
| 1715031600 | 14.88 | 0.11 | 0.74 | 14.82 | 14.88 | 14.8 | 6558 |
| 1714772400 | 14.77 | 0.11 | 0.75 | 14.72 | 14.78 | 14.7 | 11213 |
| 1714686000 | 14.66 | 0.07 | 0.48 | 14.59 | 14.66 | 14.53 | 18610 |
| 1714599600 | 14.59 | 0.09 | 0.62 | 14.52 | 14.62 | 14.52 | 13306 |
| 1714513200 | 14.5 | -0.12 | -0.82 | 14.55 | 14.57 | 14.49 | 6918 |
| 1714426800 | 14.62 | 0.16 | 1.11 | 14.54 | 14.62 | 14.51 | 9556 |
| 1714167600 | 14.46 | 0.03 | 0.21 | 14.42 | 14.46 | 14.42 | 13489 |
| 1714081200 | 14.43 | -0.09 | -0.62 | 14.43 | 14.46 | 14.37 | 22647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
