Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 29.06 | -0.09 | -0.31 | 29.06 | 29.06 | 29.06 | 0 |
| 1742938800 | 29.15 | -0.06 | -0.21 | 29.15 | 29.15 | 29.15 | 674 |
| 1742852400 | 29.21 | -0.02 | -0.07 | 29.22 | 29.22 | 29.19 | 2238 |
| 1742593200 | 29.23 | -0.05 | -0.17 | 29.23 | 29.23 | 29.23 | 10 |
| 1742506800 | 29.28 | -0.06 | -0.20 | 29.34 | 29.34 | 29.28 | 210 |
| 1742420400 | 29.34 | 0.08 | 0.27 | 29.4 | 29.4 | 29.34 | 100 |
| 1742334000 | 29.26 | -0.19 | -0.65 | 29.33 | 29.33 | 29.17 | 1005 |
| 1742247600 | 29.45 | 0.26 | 0.89 | 29.2 | 29.45 | 29.2 | 915 |
| 1741988400 | 29.19 | 0.18 | 0.62 | 29.2 | 29.2 | 29.19 | 200 |
| 1741902000 | 29.01 | -0.02 | -0.07 | 28.89 | 29.01 | 28.89 | 165 |
| 1741815600 | 29.03 | 0.07 | 0.24 | 28.93 | 29.03 | 28.93 | 825 |
| 1741729200 | 28.96 | -0.26 | -0.89 | 28.88 | 29.06 | 28.88 | 2195 |
| 1741642800 | 29.22 | -0.18 | -0.61 | 29.25 | 29.25 | 29.22 | 207 |
| 1741387200 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 0 |
| 1741300800 | 29.2 | -0.28 | -0.95 | 29.2 | 29.2 | 29.2 | 1000 |
| 1741214400 | 29.48 | -0.1 | -0.34 | 29.45 | 29.58 | 29.34 | 4413 |
| 1741128000 | 29.58 | 0.11 | 0.37 | 29.58 | 29.58 | 29.58 | 0 |
| 1741041600 | 29.47 | 0.1 | 0.34 | 29.65 | 29.7 | 29.38 | 18939 |
| 1740782400 | 29.37 | 0.1 | 0.34 | 29.27 | 29.37 | 29.27 | 220 |
| 1740696000 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 1220 |
| 1740609600 | 29.27 | -0.15 | -0.51 | 29.43 | 29.43 | 29.27 | 635 |
| 1740523200 | 29.42 | 0.19 | 0.65 | 29.42 | 29.42 | 29.42 | 90 |
| 1740436800 | 29.23 | 0.14 | 0.48 | 29.16 | 29.31 | 29.16 | 300 |
| 1740177600 | 29.09 | -0.03 | -0.10 | 29.09 | 29.09 | 29.09 | 0 |
| 1740091200 | 29.12 | -0.02 | -0.07 | 29.12 | 29.12 | 29.12 | 0 |
| 1740004800 | 29.14 | -0.24 | -0.82 | 29.23 | 29.23 | 29.14 | 317 |
| 1739918400 | 29.38 | 0.22 | 0.75 | 29.33 | 29.38 | 29.31 | 4900 |
| 1739572800 | 29.16 | -0.06 | -0.21 | 29.16 | 29.16 | 29.16 | 15 |
| 1739486400 | 29.22 | 0.04 | 0.14 | 29.31 | 29.31 | 29.22 | 145 |
| 1739400000 | 29.18 | 0.08 | 0.27 | 29.04 | 29.18 | 29.04 | 241 |
| 1739313600 | 29.1 | -0.03 | -0.10 | 28.98 | 29.1 | 28.98 | 169 |
| 1739227200 | 29.13 | 0.22 | 0.76 | 29.12 | 29.13 | 29.12 | 800 |
| 1738968000 | 28.91 | -0.03 | -0.10 | 28.99 | 28.99 | 28.91 | 600 |
| 1738881600 | 28.94 | -0.01 | -0.03 | 28.94 | 28.94 | 28.94 | 0 |
| 1738795200 | 28.95 | 0.18 | 0.63 | 28.85 | 28.95 | 28.85 | 500 |
| 1738708800 | 28.77 | -0.01 | -0.03 | 28.77 | 28.77 | 28.77 | 0 |
| 1738622400 | 28.78 | -0.04 | -0.14 | 28.58 | 28.78 | 28.58 | 2050 |
| 1738363200 | 28.82 | -0.17 | -0.59 | 29.01 | 29.01 | 28.82 | 100 |
| 1738276800 | 28.99 | 0.33 | 1.15 | 28.99 | 28.99 | 28.99 | 75 |
| 1738190400 | 28.66 | 0.02 | 0.07 | 28.68 | 28.68 | 28.66 | 700 |
| 1738104000 | 28.64 | 0.14 | 0.49 | 28.68 | 28.68 | 28.64 | 2400 |
| 1738017600 | 28.5 | 0.32 | 1.14 | 28.41 | 28.5 | 28.41 | 215 |
| 1737758400 | 28.18 | -0.09 | -0.32 | 28.12 | 28.18 | 28.12 | 300 |
| 1737672000 | 28.27 | 0.16 | 0.57 | 28.27 | 28.27 | 28.27 | 0 |
| 1737585600 | 28.11 | -0.09 | -0.32 | 28.24 | 28.24 | 28.11 | 100 |
| 1737499200 | 28.2 | -0.03 | -0.11 | 28.11 | 28.2 | 28.11 | 500 |
| 1737412800 | 28.23 | 0.13 | 0.46 | 28.23 | 28.23 | 28.23 | 0 |
| 1737153600 | 28.1 | 0.19 | 0.68 | 28.05 | 28.1 | 28.05 | 100 |
| 1737067200 | 27.91 | 0.16 | 0.58 | 27.91 | 27.91 | 27.91 | 0 |
| 1736980800 | 27.75 | 0.12 | 0.43 | 27.74 | 27.75 | 27.74 | 1200 |
| 1736894400 | 27.63 | -0.12 | -0.43 | 27.63 | 27.63 | 27.63 | 0 |
| 1736808000 | 27.75 | 0.05 | 0.18 | 27.65 | 27.75 | 27.65 | 500 |
| 1736548800 | 27.7 | -0.27 | -0.97 | 27.68 | 27.7 | 27.65 | 1400 |
| 1736462400 | 27.97 | 0.01 | 0.04 | 27.9 | 27.97 | 27.9 | 180 |
| 1736376000 | 27.96 | 0.06 | 0.22 | 27.96 | 27.96 | 27.96 | 0 |
| 1736289600 | 27.9 | 0.08 | 0.29 | 27.9 | 27.9 | 27.9 | 0 |
| 1736203200 | 27.82 | -0.02 | -0.07 | 27.91 | 27.91 | 27.82 | 100 |
| 1735944000 | 27.84 | -0.02 | -0.07 | 27.7 | 27.84 | 27.7 | 250 |
| 1735857600 | 27.86 | 0.03 | 0.11 | 27.86 | 27.86 | 27.86 | 0 |
| 1735684800 | 27.83 | 0.07 | 0.25 | 27.83 | 27.83 | 27.83 | 10 |
| 1735598400 | 27.76 | -0.26 | -0.93 | 27.65 | 27.76 | 27.65 | 1330 |
| 1735339200 | 28.02 | -0.02 | -0.07 | 28.02 | 28.02 | 28.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
