Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1732747200 | 27.85 | 0.06 | 0.22 | 27.86 | 27.89 | 27.76 | 8100 |
| 1732660800 | 27.79 | -0.02 | -0.07 | 27.79 | 27.79 | 27.79 | 0 |
| 1732574400 | 27.81 | -0.04 | -0.14 | 27.81 | 27.81 | 27.81 | 0 |
| 1732315200 | 27.85 | 0.32 | 1.16 | 27.86 | 27.86 | 27.85 | 4900 |
| 1732228800 | 27.53 | 0.1 | 0.36 | 27.37 | 27.53 | 27.37 | 354 |
| 1732142400 | 27.43 | 0.04 | 0.15 | 27.43 | 27.43 | 27.43 | 96 |
| 1732056000 | 27.39 | -0.04 | -0.15 | 27.35 | 27.39 | 27.35 | 173 |
| 1731969600 | 27.43 | -0.02 | -0.07 | 27.43 | 27.43 | 27.43 | 0 |
| 1731710400 | 27.45 | -0.14 | -0.51 | 27.45 | 27.45 | 27.45 | 0 |
| 1731624000 | 27.59 | 0.04 | 0.15 | 27.55 | 27.59 | 27.55 | 600 |
| 1731537600 | 27.55 | -0.01 | -0.04 | 27.5 | 27.55 | 27.5 | 360 |
| 1731451200 | 27.56 | -0.3 | -1.08 | 27.56 | 27.56 | 27.56 | 10 |
| 1731364800 | 27.86 | 0.12 | 0.43 | 27.86 | 27.86 | 27.86 | 0 |
| 1731105600 | 27.74 | -0.14 | -0.50 | 27.64 | 27.74 | 27.64 | 1900 |
| 1731019200 | 27.88 | 0.08 | 0.29 | 27.88 | 27.88 | 27.88 | 0 |
| 1730932800 | 27.8 | 0.01 | 0.04 | 27.84 | 27.84 | 27.8 | 100 |
| 1730846400 | 27.79 | 0.04 | 0.14 | 27.79 | 27.79 | 27.79 | 100 |
| 1730760000 | 27.75 | -0.04 | -0.14 | 27.72 | 27.75 | 27.72 | 280 |
| 1730497200 | 27.79 | 0.14 | 0.51 | 27.79 | 27.79 | 27.79 | 0 |
| 1730410800 | 27.65 | -0.19 | -0.68 | 27.5 | 27.65 | 27.5 | 100 |
| 1730324400 | 27.84 | -0.19 | -0.68 | 27.84 | 27.84 | 27.84 | 18 |
| 1730238000 | 28.03 | -0.13 | -0.46 | 28.03 | 28.03 | 28.03 | 0 |
| 1730151600 | 28.16 | 0.21 | 0.75 | 28.14 | 28.16 | 28.1 | 6100 |
| 1729892400 | 27.95 | -0.11 | -0.39 | 28.06 | 28.06 | 27.95 | 100 |
| 1729806000 | 28.06 | 0.05 | 0.18 | 28.06 | 28.06 | 28.06 | 100 |
| 1729719600 | 28.01 | -0.13 | -0.46 | 28.01 | 28.01 | 28.01 | 0 |
| 1729633200 | 28.14 | -0.12 | -0.42 | 28.14 | 28.14 | 28.14 | 0 |
| 1729546800 | 28.26 | -0.27 | -0.95 | 28.33 | 28.33 | 28.26 | 200 |
| 1729287600 | 28.53 | 0.11 | 0.39 | 28.53 | 28.53 | 28.53 | 100 |
| 1729201200 | 28.42 | 0.09 | 0.32 | 28.62 | 28.62 | 28.42 | 100 |
| 1729114800 | 28.33 | 0.22 | 0.78 | 28.33 | 28.33 | 28.33 | 23 |
| 1729028400 | 28.11 | -0.01 | -0.04 | 28.23 | 28.25 | 28.11 | 5238 |
| 1728682800 | 28.12 | 0.12 | 0.43 | 28.12 | 28.12 | 28.12 | 0 |
| 1728596400 | 28 | -0.13 | -0.46 | 28.03 | 28.04 | 28 | 425 |
| 1728510000 | 28.13 | 0.1 | 0.36 | 28.12 | 28.13 | 28.12 | 200 |
| 1728423600 | 28.03 | 0.06 | 0.21 | 28.03 | 28.03 | 28.03 | 0 |
| 1728337200 | 27.97 | -0.21 | -0.75 | 27.97 | 27.97 | 27.97 | 0 |
| 1728078000 | 28.18 | 0.22 | 0.79 | 28.08 | 28.18 | 28.08 | 3700 |
| 1727991600 | 27.96 | -0.21 | -0.75 | 27.96 | 27.96 | 27.96 | 1 |
| 1727905200 | 28.17 | -0.04 | -0.14 | 28.17 | 28.17 | 28.17 | 0 |
| 1727818800 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1727732400 | 28.21 | -0.01 | -0.04 | 28.21 | 28.21 | 28.21 | 25 |
| 1727473200 | 28.22 | -0.42 | -1.47 | 28.29 | 28.29 | 28.22 | 1750 |
| 1727386800 | 28.64 | 0.32 | 1.13 | 28.64 | 28.64 | 28.64 | 100 |
| 1727300400 | 28.32 | -0.01 | -0.04 | 28.23 | 28.32 | 28.23 | 300 |
| 1727214000 | 28.33 | -0.13 | -0.46 | 28.44 | 28.46 | 28.25 | 3900 |
| 1727127600 | 28.46 | 0.13 | 0.46 | 28.46 | 28.46 | 28.46 | 600 |
| 1726868400 | 28.33 | -0.17 | -0.60 | 28.36 | 28.36 | 28.33 | 135 |
| 1726782000 | 28.5 | 0.11 | 0.39 | 28.59 | 28.59 | 28.5 | 300 |
| 1726695600 | 28.39 | -0.05 | -0.18 | 28.39 | 28.42 | 28.39 | 9500 |
| 1726609200 | 28.44 | -0.11 | -0.39 | 28.44 | 28.44 | 28.44 | 0 |
| 1726522800 | 28.55 | 0.11 | 0.39 | 28.55 | 28.55 | 28.55 | 0 |
| 1726263600 | 28.44 | -0.04 | -0.14 | 28.47 | 28.47 | 28.44 | 100 |
| 1726177200 | 28.48 | 0.03 | 0.11 | 28.4 | 28.48 | 28.4 | 2000 |
| 1726090800 | 28.45 | 0.08 | 0.28 | 28.47 | 28.47 | 28.45 | 500 |
| 1726004400 | 28.37 | -0.06 | -0.21 | 28.24 | 28.41 | 28.24 | 2600 |
| 1725918000 | 28.43 | 0.47 | 1.68 | 28.23 | 28.43 | 28.23 | 200 |
| 1725658800 | 27.96 | -0.24 | -0.85 | 28.18 | 28.18 | 27.96 | 5600 |
| 1725572400 | 28.2 | -0.02 | -0.07 | 28.27 | 28.27 | 28.2 | 100 |
| 1725486000 | 28.22 | 0.03 | 0.11 | 28.22 | 28.22 | 28.22 | 0 |
| 1725399600 | 28.19 | -0.18 | -0.63 | 28.39 | 28.39 | 28.19 | 800 |
| 1725054000 | 28.37 | 0.15 | 0.53 | 28.25 | 28.37 | 28.25 | 200 |
| 1724967600 | 28.22 | 0.07 | 0.25 | 28.22 | 28.22 | 28.22 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
