We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 36.96 | 0.14 | 0.38 | 36.96 | 36.96 | 36.96 | 0 |
| 1721684400 | 36.82 | 0.36 | 0.99 | 36.82 | 36.82 | 36.82 | 6 |
| 1721425200 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1721338800 | 36.46 | -0.1 | -0.27 | 36.46 | 36.46 | 36.46 | 0 |
| 1721252400 | 36.56 | -0.42 | -1.14 | 36.56 | 36.56 | 36.56 | 0 |
| 1721166000 | 36.98 | 0.07 | 0.19 | 36.98 | 36.98 | 36.98 | 0 |
| 1721079600 | 36.91 | 0.21 | 0.57 | 36.89 | 36.91 | 36.86 | 1700 |
| 1720820400 | 36.7 | -0.02 | -0.05 | 36.7 | 36.7 | 36.7 | 0 |
| 1720734000 | 36.72 | -0.32 | -0.86 | 36.72 | 36.72 | 36.72 | 0 |
| 1720647600 | 37.04 | 0.01 | 0.03 | 37.04 | 37.04 | 37.04 | 50 |
| 1720561200 | 37.03 | 0.04 | 0.11 | 37.03 | 37.03 | 37.03 | 11 |
| 1720474800 | 36.99 | -0.1 | -0.27 | 36.99 | 36.99 | 36.99 | 1 |
| 1720215600 | 37.09 | 0.2 | 0.54 | 37.09 | 37.09 | 37.09 | 25 |
| 1720129200 | 36.89 | -0.09 | -0.24 | 36.89 | 36.89 | 36.89 | 0 |
| 1720042800 | 36.98 | 0.1 | 0.27 | 36.98 | 36.98 | 36.98 | 0 |
| 1719956400 | 36.88 | 0.09 | 0.24 | 36.85 | 36.88 | 36.84 | 3100 |
| 1719610800 | 36.79 | -0.03 | -0.08 | 36.79 | 36.79 | 36.79 | 0 |
| 1719524400 | 36.82 | -0.25 | -0.67 | 36.81 | 36.82 | 36.8 | 580 |
| 1719438000 | 37.07 | 0.17 | 0.46 | 37.03 | 37.07 | 37.03 | 250 |
| 1719351600 | 36.9 | 0.19 | 0.52 | 36.9 | 36.91 | 36.9 | 900 |
| 1719265200 | 36.71 | -0.34 | -0.92 | 36.71 | 36.71 | 36.71 | 0 |
| 1719006000 | 37.05 | -0.06 | -0.16 | 37.05 | 37.05 | 37.05 | 100 |
| 1718919600 | 37.11 | -0.2 | -0.54 | 37.61 | 37.61 | 37.11 | 350 |
| 1718833200 | 37.31 | 0.04 | 0.11 | 37.31 | 37.31 | 37.31 | 0 |
| 1718746800 | 37.27 | 0.12 | 0.32 | 37.27 | 37.27 | 37.27 | 0 |
| 1718660400 | 37.15 | 0.25 | 0.68 | 37.15 | 37.15 | 37.15 | 25 |
| 1718401200 | 36.9 | 0.14 | 0.38 | 36.9 | 36.9 | 36.9 | 0 |
| 1718314800 | 36.76 | 0.2 | 0.55 | 36.76 | 36.76 | 36.76 | 0 |
| 1718228400 | 36.56 | 0.14 | 0.38 | 36.56 | 36.56 | 36.56 | 0 |
| 1718142000 | 36.42 | 0.05 | 0.14 | 36.42 | 36.42 | 36.42 | 0 |
| 1718055600 | 36.37 | 0.17 | 0.47 | 36.37 | 36.37 | 36.37 | 0 |
| 1717796400 | 36.2 | 0.32 | 0.89 | 36.2 | 36.2 | 36.2 | 0 |
| 1717710000 | 35.88 | -0.03 | -0.08 | 35.88 | 35.88 | 35.88 | 0 |
| 1717623600 | 35.91 | 0.32 | 0.90 | 36.03 | 36.03 | 35.91 | 260 |
| 1717537200 | 35.59 | 0.23 | 0.65 | 35.59 | 35.59 | 35.59 | 75 |
| 1717450800 | 35.36 | -0.02 | -0.06 | 35.27 | 35.36 | 35.27 | 114 |
| 1717191600 | 35.38 | -0.16 | -0.45 | 35.38 | 35.38 | 35.38 | 0 |
| 1717105200 | 35.54 | -0.24 | -0.67 | 35.54 | 35.54 | 35.54 | 0 |
| 1717018800 | 35.78 | 0.13 | 0.36 | 35.81 | 35.81 | 35.78 | 100 |
| 1716932400 | 35.65 | -0.02 | -0.06 | 35.65 | 35.65 | 35.65 | 25 |
| 1716846000 | 35.67 | 0.01 | 0.03 | 35.67 | 35.67 | 35.67 | 0 |
| 1716586800 | 35.66 | -0.03 | -0.08 | 35.66 | 35.66 | 35.66 | 0 |
| 1716500400 | 35.69 | 0.25 | 0.71 | 35.69 | 35.69 | 35.69 | 45 |
| 1716414000 | 35.44 | 0.09 | 0.25 | 35.45 | 35.47 | 35.44 | 200 |
| 1716327600 | 35.35 | 0.11 | 0.31 | 35.35 | 35.36 | 35.32 | 7400 |
| 1715982000 | 35.24 | 0.04 | 0.11 | 35.24 | 35.24 | 35.24 | 0 |
| 1715895600 | 35.2 | -0.03 | -0.09 | 35.2 | 35.2 | 35.2 | 0 |
| 1715809200 | 35.23 | 0.21 | 0.60 | 35.11 | 35.23 | 35.11 | 100 |
| 1715722800 | 35.02 | -0.06 | -0.17 | 35.03 | 35.03 | 35.02 | 100 |
| 1715636400 | 35.08 | -0.13 | -0.37 | 35.08 | 35.08 | 35.08 | 0 |
| 1715377200 | 35.21 | 0.02 | 0.06 | 35.21 | 35.21 | 35.21 | 100 |
| 1715290800 | 35.19 | -0.07 | -0.20 | 35.19 | 35.19 | 35.19 | 0 |
| 1715204400 | 35.26 | 0.05 | 0.14 | 35.26 | 35.26 | 35.26 | 0 |
| 1715118000 | 35.21 | 0.16 | 0.46 | 35.19 | 35.23 | 35.19 | 400 |
| 1715031600 | 35.05 | 0.25 | 0.72 | 35.05 | 35.05 | 35.05 | 0 |
| 1714772400 | 34.8 | 0.31 | 0.90 | 34.8 | 34.8 | 34.8 | 0 |
| 1714686000 | 34.49 | -0.01 | -0.03 | 34.49 | 34.49 | 34.49 | 0 |
| 1714599600 | 34.5 | -0.18 | -0.52 | 34.5 | 34.5 | 34.5 | 0 |
| 1714513200 | 34.68 | -0.04 | -0.12 | 34.68 | 34.68 | 34.68 | 0 |
| 1714426800 | 34.72 | -0.02 | -0.06 | 34.72 | 34.72 | 34.72 | 100 |
| 1714167600 | 34.74 | 0.24 | 0.70 | 34.74 | 34.74 | 34.74 | 0 |
| 1714081200 | 34.5 | -0.15 | -0.43 | 34.5 | 34.5 | 34.5 | 0 |
| 1713994800 | 34.65 | 0.07 | 0.20 | 34.65 | 34.65 | 34.65 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
