We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 29.74 | 0.02 | 0.07 | 29.74 | 29.74 | 29.74 | 35 |
| 1722289200 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1722030000 | 29.72 | 0.03 | 0.10 | 29.72 | 29.72 | 29.72 | 0 |
| 1721943600 | 29.69 | 0.02 | 0.07 | 29.69 | 29.69 | 29.69 | 0 |
| 1721857200 | 29.67 | 0.04 | 0.13 | 29.67 | 29.67 | 29.67 | 0 |
| 1721770800 | 29.63 | 0.03 | 0.10 | 29.63 | 29.63 | 29.63 | 0 |
| 1721684400 | 29.6 | 0.01 | 0.03 | 29.6 | 29.6 | 29.6 | 32 |
| 1721425200 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1721338800 | 29.59 | -0.03 | -0.10 | 29.59 | 29.59 | 29.59 | 329 |
| 1721252400 | 29.62 | -0.02 | -0.07 | 29.62 | 29.62 | 29.62 | 0 |
| 1721166000 | 29.64 | 0.05 | 0.17 | 29.64 | 29.64 | 29.64 | 200 |
| 1721079600 | 29.59 | -0.02 | -0.07 | 29.59 | 29.59 | 29.59 | 0 |
| 1720820400 | 29.61 | 0.05 | 0.17 | 29.55 | 29.61 | 29.55 | 391 |
| 1720734000 | 29.56 | 0.07 | 0.24 | 29.56 | 29.56 | 29.56 | 1200 |
| 1720647600 | 29.49 | -0.02 | -0.07 | 29.5 | 29.5 | 29.49 | 2900 |
| 1720561200 | 29.51 | -0.01 | -0.03 | 29.53 | 29.53 | 29.51 | 2490 |
| 1720474800 | 29.52 | 0.03 | 0.10 | 29.49 | 29.52 | 29.49 | 125 |
| 1720215600 | 29.49 | 0.07 | 0.24 | 29.5 | 29.5 | 29.49 | 2516 |
| 1720129200 | 29.42 | -0.03 | -0.10 | 29.42 | 29.42 | 29.42 | 0 |
| 1720042800 | 29.45 | 0.02 | 0.07 | 29.45 | 29.45 | 29.45 | 0 |
| 1719956400 | 29.43 | -0.03 | -0.10 | 29.43 | 29.43 | 29.43 | 0 |
| 1719610800 | 29.46 | -0.02 | -0.07 | 29.5 | 29.5 | 29.46 | 1000 |
| 1719524400 | 29.48 | 0.02 | 0.07 | 29.48 | 29.48 | 29.48 | 100 |
| 1719438000 | 29.46 | -0.05 | -0.17 | 29.46 | 29.46 | 29.46 | 0 |
| 1719351600 | 29.51 | -0.01 | -0.03 | 29.51 | 29.51 | 29.51 | 0 |
| 1719265200 | 29.52 | -0.01 | -0.03 | 29.52 | 29.52 | 29.52 | 300 |
| 1719006000 | 29.53 | 0.01 | 0.03 | 29.53 | 29.53 | 29.53 | 97 |
| 1718919600 | 29.52 | -0.01 | -0.03 | 29.52 | 29.52 | 29.52 | 0 |
| 1718833200 | 29.53 | -0.01 | -0.03 | 29.5 | 29.53 | 29.5 | 1100 |
| 1718746800 | 29.54 | -0.02 | -0.07 | 29.54 | 29.54 | 29.54 | 100 |
| 1718660400 | 29.56 | 0.03 | 0.10 | 29.54 | 29.56 | 29.54 | 3800 |
| 1718401200 | 29.53 | 0.04 | 0.14 | 29.53 | 29.53 | 29.53 | 125 |
| 1718314800 | 29.49 | 0.02 | 0.07 | 29.515 | 29.52 | 29.49 | 4072 |
| 1718228400 | 29.47 | 0.06 | 0.20 | 29.47 | 29.47 | 29.47 | 90 |
| 1718142000 | 29.41 | 0.03 | 0.10 | 29.43 | 29.43 | 29.41 | 1700 |
| 1718055600 | 29.38 | -0.02 | -0.07 | 29.38 | 29.38 | 29.38 | 100 |
| 1717796400 | 29.4 | 0.02 | 0.07 | 29.38 | 29.4 | 29.38 | 153 |
| 1717710000 | 29.38 | -0.05 | -0.17 | 29.38 | 29.38 | 29.38 | 424 |
| 1717623600 | 29.43 | 0.04 | 0.14 | 29.42 | 29.43 | 29.42 | 426 |
| 1717537200 | 29.39 | 0.06 | 0.20 | 29.39 | 29.39 | 29.39 | 46 |
| 1717450800 | 29.33 | 0.05 | 0.17 | 29.33 | 29.33 | 29.33 | 0 |
| 1717191600 | 29.28 | 0.04 | 0.14 | 29.28 | 29.28 | 29.28 | 402 |
| 1717105200 | 29.24 | -0.03 | -0.10 | 29.24 | 29.24 | 29.24 | 0 |
| 1717018800 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 500 |
| 1716932400 | 29.27 | -0.01 | -0.03 | 29.27 | 29.27 | 29.27 | 0 |
| 1716846000 | 29.28 | -0.02 | -0.07 | 29.28 | 29.28 | 29.28 | 92 |
| 1716586800 | 29.3 | 0.02 | 0.07 | 29.3 | 29.3 | 29.3 | 113 |
| 1716500400 | 29.28 | -0.02 | -0.07 | 29.28 | 29.28 | 29.28 | 106 |
| 1716414000 | 29.3 | -0.01 | -0.03 | 29.3 | 29.3 | 29.3 | 68 |
| 1716327600 | 29.31 | 0.07 | 0.24 | 29.31 | 29.31 | 29.31 | 35 |
| 1715982000 | 29.24 | -0.02 | -0.07 | 29.24 | 29.24 | 29.24 | 252 |
| 1715895600 | 29.26 | -0.02 | -0.07 | 29.26 | 29.26 | 29.26 | 200 |
| 1715809200 | 29.28 | 0.05 | 0.17 | 29.25 | 29.28 | 29.25 | 6900 |
| 1715722800 | 29.23 | 0.02 | 0.07 | 29.23 | 29.23 | 29.23 | 0 |
| 1715636400 | 29.21 | 0.01 | 0.03 | 29.25 | 29.25 | 29.21 | 2100 |
| 1715377200 | 29.2 | -0.04 | -0.14 | 29.2 | 29.2 | 29.2 | 177 |
| 1715290800 | 29.24 | 0.01 | 0.03 | 29.24 | 29.24 | 29.24 | 55 |
| 1715204400 | 29.23 | 0.02 | 0.07 | 29.23 | 29.23 | 29.23 | 0 |
| 1715118000 | 29.21 | 0.01 | 0.03 | 29.21 | 29.21 | 29.21 | 2000 |
| 1715031600 | 29.2 | -0.02 | -0.07 | 29.2 | 29.2 | 29.19 | 3761 |
| 1714772400 | 29.22 | 0.04 | 0.14 | 29.22 | 29.22 | 29.22 | 88 |
| 1714686000 | 29.18 | 0.02 | 0.07 | 29.18 | 29.18 | 29.18 | 200 |
| 1714599600 | 29.16 | 0.05 | 0.17 | 29.16 | 29.16 | 29.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
