We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1721338800 | 16.91 | -0.07 | -0.41 | 16.91 | 16.97 | 16.91 | 21516 |
| 1721252400 | 16.98 | 0.05 | 0.30 | 16.93 | 16.99 | 16.93 | 6262 |
| 1721166000 | 16.93 | 0.12 | 0.71 | 16.81 | 16.93 | 16.81 | 1051 |
| 1721079600 | 16.81 | 0.01 | 0.06 | 16.77 | 16.84 | 16.77 | 7889 |
| 1720820400 | 16.8 | 0.09 | 0.54 | 16.75 | 16.82 | 16.75 | 5161 |
| 1720734000 | 16.71 | 0.09 | 0.54 | 16.71 | 16.71 | 16.71 | 2157 |
| 1720647600 | 16.62 | 0.06 | 0.36 | 16.52 | 16.62 | 16.52 | 3345 |
| 1720561200 | 16.559999 | -0.01 | -0.06 | 16.629999 | 16.629999 | 16.55 | 4116 |
| 1720474800 | 16.57 | -0.01 | -0.06 | 16.62 | 16.62 | 16.57 | 5145 |
| 1720215600 | 16.579999 | 0.02 | 0.12 | 16.629999 | 16.629999 | 16.55 | 2420 |
| 1720129200 | 16.559999 | -0.02 | -0.12 | 16.6 | 16.6 | 16.53 | 2580 |
| 1720042800 | 16.579999 | 0.11 | 0.67 | 16.51 | 16.579999 | 16.51 | 43352 |
| 1719956400 | 16.469999 | -0.03 | -0.18 | 16.48 | 16.48 | 16.46 | 2856 |
| 1719610800 | 16.5 | -0.03 | -0.18 | 16.53 | 16.579999 | 16.5 | 2735 |
| 1719524400 | 16.53 | -0.08 | -0.48 | 16.57 | 16.57 | 16.5 | 14671 |
| 1719438000 | 16.61 | -0.03 | -0.18 | 16.67 | 16.67 | 16.559999 | 9906 |
| 1719351600 | 16.64 | -0.01 | -0.06 | 16.6 | 16.64 | 16.59 | 5041 |
| 1719265200 | 16.649999 | 0.06 | 0.36 | 16.54 | 16.66 | 16.54 | 5713 |
| 1719006000 | 16.59 | -0.01 | -0.06 | 16.6 | 16.6 | 16.59 | 5327 |
| 1718919600 | 16.6 | -0.01 | -0.06 | 16.59 | 16.6 | 16.559999 | 11540 |
| 1718833200 | 16.61 | 0.02 | 0.12 | 16.53 | 16.61 | 16.53 | 5305 |
| 1718746800 | 16.59 | 0.04 | 0.24 | 16.57 | 16.59 | 16.559999 | 5413 |
| 1718660400 | 16.55 | 0.01 | 0.06 | 16.5 | 16.55 | 16.5 | 2574 |
| 1718401200 | 16.54 | -0.06 | -0.36 | 16.54 | 16.54 | 16.54 | 1486 |
| 1718314800 | 16.6 | -0.01 | -0.06 | 16.57 | 16.6 | 16.57 | 2132 |
| 1718228400 | 16.61 | 0.03 | 0.18 | 16.7 | 16.7 | 16.61 | 3500 |
| 1718142000 | 16.579999 | -0.01 | -0.06 | 16.57 | 16.579999 | 16.55 | 4037 |
| 1718055600 | 16.59 | -0.04 | -0.24 | 16.66 | 16.66 | 16.59 | 5570 |
| 1717796400 | 16.629999 | -0.01 | -0.06 | 16.51 | 16.629999 | 16.51 | 8304 |
| 1717710000 | 16.64 | 0.01 | 0.06 | 16.67 | 16.67 | 16.629999 | 4055 |
| 1717623600 | 16.629999 | 0.06 | 0.36 | 16.64 | 16.64 | 16.6 | 4171 |
| 1717537200 | 16.57 | 0.05 | 0.30 | 16.6 | 16.6 | 16.54 | 2176 |
| 1717450800 | 16.52 | 0.03 | 0.18 | 16.53 | 16.53 | 16.489999 | 3999 |
| 1717191600 | 16.489999 | 0.1 | 0.61 | 16.43 | 16.489999 | 16.43 | 978 |
| 1717105200 | 16.39 | -0.01 | -0.06 | 16.469999 | 16.469999 | 16.36 | 1831 |
| 1717018800 | 16.399999 | -0.1 | -0.61 | 16.5 | 16.5 | 16.399999 | 3294 |
| 1716932400 | 16.5 | -0.12 | -0.72 | 16.51 | 16.55 | 16.5 | 3215 |
| 1716846000 | 16.62 | 0.02 | 0.12 | 16.61 | 16.62 | 16.59 | 5645 |
| 1716586800 | 16.6 | -0.01 | -0.06 | 16.61 | 16.61 | 16.6 | 1023 |
| 1716500400 | 16.61 | -0.09 | -0.54 | 16.69 | 16.69 | 16.6 | 8515 |
| 1716414000 | 16.7 | -0.05 | -0.30 | 16.71 | 16.71 | 16.69 | 2853 |
| 1716327600 | 16.75 | 0.05 | 0.30 | 16.739999 | 16.75 | 16.73 | 8581 |
| 1715982000 | 16.7 | -0.01 | -0.06 | 16.68 | 16.7 | 16.68 | 12050 |
| 1715895600 | 16.71 | 0.02 | 0.12 | 16.649999 | 16.719999 | 16.649999 | 1889 |
| 1715809200 | 16.69 | 0.09 | 0.54 | 16.61 | 16.69 | 16.61 | 1757 |
| 1715722800 | 16.6 | 0.01 | 0.06 | 16.59 | 16.6 | 16.59 | 1077 |
| 1715636400 | 16.59 | 0 | 0.00 | 16.61 | 16.61 | 16.59 | 8173 |
| 1715377200 | 16.59 | 0.01 | 0.06 | 16.57 | 16.59 | 16.57 | 8882 |
| 1715290800 | 16.579999 | 0.05 | 0.30 | 16.54 | 16.579999 | 16.54 | 3382 |
| 1715204400 | 16.53 | -0.02 | -0.12 | 16.39 | 16.53 | 16.39 | 1577 |
| 1715118000 | 16.55 | 0.11 | 0.67 | 16.489999 | 16.55 | 16.489999 | 7794 |
| 1715031600 | 16.44 | 0.06 | 0.37 | 16.39 | 16.44 | 16.39 | 3059 |
| 1714772400 | 16.379999 | 0.12 | 0.74 | 16.469999 | 16.469999 | 16.36 | 2888 |
| 1714686000 | 16.26 | 0.02 | 0.12 | 16.239999 | 16.26 | 16.219999 | 1305 |
| 1714599600 | 16.239999 | 0.01 | 0.06 | 16.219999 | 16.27 | 16.19 | 20784 |
| 1714513200 | 16.23 | -0.03 | -0.18 | 16.32 | 16.32 | 16.23 | 2650 |
| 1714426800 | 16.26 | 0.02 | 0.12 | 16.21 | 16.26 | 16.21 | 1747 |
| 1714167600 | 16.239999 | -0.03 | -0.18 | 16.17 | 16.25 | 16.17 | 1328 |
| 1714081200 | 16.27 | -0.09 | -0.55 | 16.36 | 16.36 | 16.2 | 4780 |
| 1713994800 | 16.36 | 0.02 | 0.12 | 16.42 | 16.42 | 16.309999 | 5299 |
| 1713908400 | 16.34 | 0.08 | 0.49 | 16.35 | 16.35 | 16.309999 | 12465 |
| 1713822000 | 16.26 | 0.04 | 0.25 | 16.239999 | 16.29 | 16.239999 | 3510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
