Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1732747200 | 50.54 | -0.35 | -0.69 | 50.62 | 50.63 | 50.54 | 4840 |
| 1732660800 | 50.89 | 0.07 | 0.14 | 51.42 | 51.42 | 50.77 | 1387 |
| 1732574400 | 50.82 | 0.75 | 1.50 | 50.99 | 51.08 | 50.82 | 6679 |
| 1732315200 | 50.07 | 0.85 | 1.73 | 49.89 | 50.09 | 49.89 | 6427 |
| 1732228800 | 49.22 | 0.81 | 1.67 | 49.14 | 49.26 | 49.14 | 1131 |
| 1732142400 | 48.41 | 0.28 | 0.58 | 48.94 | 48.94 | 48.15 | 2245 |
| 1732056000 | 48.13 | -0.12 | -0.25 | 48.22 | 48.22 | 47.89 | 5980 |
| 1731969600 | 48.25 | -0.21 | -0.43 | 48.64 | 48.64 | 48.2 | 2249 |
| 1731710400 | 48.46 | -0.36 | -0.74 | 49.06 | 49.06 | 48.33 | 6475 |
| 1731624000 | 48.82 | -0.29 | -0.59 | 49.25 | 49.25 | 48.8 | 5827 |
| 1731537600 | 49.11 | -0.04 | -0.08 | 49.05 | 49.53 | 49.05 | 1464 |
| 1731451200 | 49.15 | -0.46 | -0.93 | 50.13 | 50.13 | 49.15 | 3827 |
| 1731364800 | 49.61 | 0.46 | 0.94 | 49.62 | 49.68 | 49.6 | 4473 |
| 1731105600 | 49.15 | 0.42 | 0.86 | 49.07 | 49.2 | 49.01 | 69620 |
| 1731019200 | 48.73 | -0.31 | -0.63 | 48.9 | 48.9 | 48.73 | 1975 |
| 1730932800 | 49.04 | 2.31 | 4.94 | 49.67 | 49.67 | 48.42 | 7645 |
| 1730846400 | 46.73 | 0.42 | 0.91 | 46.73 | 46.73 | 46.73 | 28 |
| 1730760000 | 46.31 | -0.03 | -0.06 | 46.61 | 46.61 | 46.23 | 2035 |
| 1730497200 | 46.34 | 0.11 | 0.24 | 46.54 | 46.54 | 46.34 | 1675 |
| 1730410800 | 46.23 | -0.49 | -1.05 | 46.355 | 46.39 | 46.16 | 14333 |
| 1730324400 | 46.72 | -0.1 | -0.21 | 47.01 | 47.18 | 46.72 | 6945 |
| 1730238000 | 46.82 | 0.11 | 0.24 | 46.7 | 46.82 | 46.7 | 1214 |
| 1730151600 | 46.71 | 0.49 | 1.06 | 46.96 | 46.96 | 46.64 | 557 |
| 1729892400 | 46.22 | -0.19 | -0.41 | 46.35 | 46.35 | 46.22 | 1438 |
| 1729806000 | 46.41 | 0.16 | 0.35 | 46.26 | 46.42 | 46.26 | 3752 |
| 1729719600 | 46.25 | -0.22 | -0.47 | 46.53 | 46.53 | 46 | 1303 |
| 1729633200 | 46.47 | -0.32 | -0.68 | 46.5 | 46.5 | 46.47 | 2050 |
| 1729546800 | 46.79 | -0.48 | -1.02 | 46.94 | 47.2 | 46.79 | 3498 |
| 1729287600 | 47.27 | 0.02 | 0.04 | 47.24 | 47.28 | 47.24 | 309 |
| 1729201200 | 47.25 | 0.23 | 0.49 | 47.19 | 47.25 | 47.18 | 1433 |
| 1729114800 | 47.02 | 0.2 | 0.43 | 46.92 | 47.02 | 46.92 | 755 |
| 1729028400 | 46.82 | 0.37 | 0.80 | 47.06 | 47.16 | 46.82 | 738 |
| 1728682800 | 46.45 | 0.8 | 1.75 | 46.11 | 46.45 | 46.11 | 5835 |
| 1728596400 | 45.65 | 0.37 | 0.82 | 45.48 | 45.65 | 45.48 | 1431 |
| 1728510000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 0 |
| 1728423600 | 45.28 | 0.13 | 0.29 | 45.39 | 45.39 | 45.28 | 219 |
| 1728337200 | 45.15 | -0.12 | -0.27 | 45.06 | 45.15 | 45.06 | 1437 |
| 1728078000 | 45.27 | 0.43 | 0.96 | 45.26 | 45.27 | 45.26 | 416 |
| 1727991600 | 44.84 | 0.12 | 0.27 | 44.75 | 44.84 | 44.6 | 1856 |
| 1727905200 | 44.72 | 0.05 | 0.11 | 44.71 | 44.72 | 44.7 | 4108 |
| 1727818800 | 44.67 | -0.5 | -1.11 | 44.57 | 44.76 | 44.57 | 204 |
| 1727730000 | 45.17 | 0.02 | 0.04 | 45 | 45.17 | 44.98 | 1337 |
| 1727473200 | 45.15 | 0.1 | 0.22 | 45.41 | 45.42 | 45.08 | 4605 |
| 1727386800 | 45.05 | 0.4 | 0.90 | 45.03 | 45.05 | 44.95 | 2167 |
| 1727300400 | 44.65 | -0.33 | -0.73 | 44.81 | 44.89 | 44.64 | 1479 |
| 1727214000 | 44.98 | -0.22 | -0.49 | 45.81 | 45.81 | 44.98 | 12563 |
| 1727127600 | 45.2 | 0.04 | 0.09 | 45.75 | 45.75 | 45 | 1290 |
| 1726868400 | 45.16 | -0.24 | -0.53 | 45.2 | 45.28 | 45.16 | 4463 |
| 1726782000 | 45.4 | 0.51 | 1.14 | 45.45 | 45.45 | 45.4 | 345 |
| 1726695600 | 44.89 | 0.13 | 0.29 | 45.33 | 45.33 | 44.8 | 846 |
| 1726609200 | 44.76 | 0.21 | 0.47 | 45.03 | 45.03 | 44.7 | 2503 |
| 1726522800 | 44.55 | 0.36 | 0.81 | 44.49 | 44.55 | 44.49 | 2583 |
| 1726263600 | 44.19 | 0.78 | 1.80 | 44.21 | 44.24 | 44.19 | 348 |
| 1726177200 | 43.41 | 0.33 | 0.77 | 43.15 | 43.41 | 43.15 | 103 |
| 1726090800 | 43.08 | 0.14 | 0.33 | 42.8 | 43.08 | 42.8 | 415 |
| 1726004400 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1725918000 | 42.94 | 0.11 | 0.26 | 43.18 | 43.18 | 42.94 | 300 |
| 1725658800 | 42.83 | -0.31 | -0.72 | 42.9 | 42.9 | 42.83 | 351 |
| 1725572400 | 43.14 | -0.4 | -0.92 | 43.54 | 43.54 | 43.14 | 1469 |
| 1725486000 | 43.54 | -0.16 | -0.37 | 43.99 | 43.99 | 43.4 | 3384 |
| 1725399600 | 43.7 | -0.89 | -2.00 | 44.26 | 44.26 | 43.7 | 471 |
| 1725054000 | 44.59 | 0.24 | 0.54 | 44.45 | 44.59 | 44.31 | 920 |
| 1724967600 | 44.35 | 0.14 | 0.32 | 44.39 | 44.5 | 44.35 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
