Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO S & P US Mid Cap Index ETF (ZMID)
BMO S & P US Mid Cap Index ETF (ZMID) Historical

ZMID BMO S & P US Mid Cap Index ETF

44.75

0.10 (0.22%)

Last Updated: 09:48:13

Delayed by 15 minutes

ZMID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	44.65	-0.41	-0.91%	45.10	45.10	44.65	10,880
Jul 17 2024	45.06	-0.55	-1.21%	45.27	45.27	45.06	302
Jul 16 2024	45.61	1.11	2.49%	45.43	45.61	45.39	660
Jul 15 2024	44.50	0.35	0.79%	44.58	44.66	44.50	2,398
Jul 12 2024	44.15	0.40	0.91%	44.20	44.28	44.02	3,216
Jul 11 2024	43.75	1.13	2.65%	43.55	43.75	43.55	1,135
Jul 10 2024	42.62	0.45	1.07%	42.54	42.62	42.54	248
Jul 09 2024	42.17	-0.30	-0.71%	42.30	42.30	42.17	1,057
Jul 08 2024	42.47	0.19	0.45%	42.26	42.62	42.26	3,862
Jul 05 2024	42.28	-0.41	-0.96%	42.31	42.31	42.24	9,582
Jul 04 2024	42.69	-0.13	-0.30%	42.42	42.92	42.42	5,075
Jul 03 2024	42.82	0.22	0.52%	42.69	42.82	42.62	7,317
Jul 02 2024	42.60	-0.41	-0.95%	42.63	42.63	42.54	2,872
Jun 28 2024	43.01	0.20	0.47%	43.25	43.25	42.83	1,510
Jun 27 2024	42.81	-0.03	-0.07%	42.78	42.81	42.78	720
Jun 26 2024	42.84	0.00	0.00%	42.84	42.84	42.84	125
Jun 25 2024	42.84	-0.46	-1.06%	43.38	43.38	42.79	2,517
Jun 24 2024	43.30	0.22	0.51%	43.40	43.43	43.30	1,497
Jun 21 2024	43.08	0.17	0.40%	42.94	43.08	42.94	552
Jun 20 2024	42.91	-0.30	-0.69%	43.11	43.11	42.91	734
Jun 19 2024	43.21	0.07	0.16%	43.24	43.39	43.21	7,200
Jun 18 2024	43.14	0.10	0.23%	43.20	43.22	43.13	1,930
Jun 17 2024	43.04	0.37	0.87%	42.90	43.06	42.90	2,121
Jun 14 2024	42.67	-0.63	-1.45%	42.67	42.67	42.66	274
Jun 13 2024	43.30	-0.20	-0.46%	43.47	43.47	43.30	100
Jun 12 2024	43.50	0.48	1.12%	43.19	43.66	43.19	1,841
Jun 11 2024	43.02	-0.19	-0.44%	43.22	43.22	42.93	685
Jun 10 2024	43.21	0.10	0.23%	43.17	43.25	43.17	2,500
Jun 07 2024	43.11	-0.04	-0.09%	43.30	43.30	43.11	1,945
Jun 06 2024	43.15	-0.21	-0.48%	43.31	43.31	43.13	614
Jun 05 2024	43.36	0.50	1.17%	43.36	43.36	43.36	448
Jun 04 2024	42.86	-0.40	-0.92%	42.92	43.00	42.86	1,457
Jun 03 2024	43.26	-0.24	-0.55%	43.52	43.52	43.26	1,400
May 31 2024	43.50	0.26	0.60%	43.04	43.50	43.04	1,671
May 30 2024	43.24	0.28	0.65%	43.10	43.24	43.10	151
May 29 2024	42.96	-0.31	-0.72%	42.55	42.96	42.55	2,112
May 28 2024	43.27	-0.35	-0.80%	43.59	43.59	43.27	15,496
May 27 2024	43.62	0.02	0.05%	43.62	43.62	43.62	2
May 24 2024	43.60	0.13	0.30%	43.60	43.60	43.60	11
May 23 2024	43.47	-0.39	-0.89%	43.47	43.47	43.47	1,183
May 22 2024	43.86	-0.24	-0.54%	43.86	43.86	43.86	85
May 21 2024	44.10	0.11	0.25%	44.08	44.10	44.08	100
May 17 2024	43.99	-0.05	-0.11%	43.84	44.02	43.84	1,615
May 16 2024	44.04	-0.30	-0.68%	44.15	44.15	44.04	202
May 15 2024	44.34	0.16	0.36%	44.28	44.34	44.28	328
May 14 2024	44.18	0.35	0.80%	44.15	44.18	44.09	2,125
May 13 2024	43.83	-0.03	-0.07%	44.08	44.08	43.83	100
May 10 2024	43.86	-0.04	-0.09%	43.87	43.87	43.85	5,197
May 09 2024	43.90	0.23	0.53%	43.60	43.90	43.60	3,072
May 08 2024	43.67	-0.11	-0.25%	43.36	43.67	43.36	585
May 07 2024	43.78	0.33	0.76%	43.43	43.88	43.43	1,732
May 06 2024	43.45	0.53	1.23%	43.42	43.45	43.42	101
May 03 2024	42.92	0.43	1.01%	42.92	42.92	42.92	32
May 02 2024	42.49	0.22	0.52%	42.33	42.49	42.33	370
May 01 2024	42.27	0.01	0.02%	42.14	42.62	42.12	2,626
Apr 30 2024	42.26	-0.35	-0.82%	42.86	42.86	42.26	381
Apr 29 2024	42.61	0.37	0.88%	42.61	42.68	42.57	505
Apr 26 2024	42.24	0.00	0.00%	42.24	42.24	42.24	0
Apr 25 2024	42.24	-0.34	-0.80%	42.04	42.30	42.04	4,225
Apr 24 2024	42.58	0.13	0.31%	42.50	42.58	42.50	101
Apr 23 2024	42.45	0.42	1.00%	42.48	42.48	42.45	2,408
Apr 22 2024	42.03	0.29	0.69%	41.70	42.23	41.70	440

BMO S & P US Mid Cap Ind...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions