Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 49.92 | 0 | 0.00 | 49.92 | 49.92 | 49.91 | 78585 |
| 1732833600 | 49.92 | 0.01 | 0.02 | 49.91 | 49.92 | 49.91 | 125167 |
| 1732747200 | 49.91 | -0.16 | -0.32 | 49.91 | 49.91 | 49.9 | 452987 |
| 1732660800 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.06 | 146408 |
| 1732574400 | 50.07 | 0.02 | 0.04 | 50.06 | 50.07 | 50.06 | 195874 |
| 1732315200 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 153592 |
| 1732228800 | 50.04 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 152460 |
| 1732142400 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 101152 |
| 1732056000 | 50.04 | 0.02 | 0.04 | 50.04 | 50.04 | 50.03 | 152877 |
| 1731969600 | 50.02 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 121084 |
| 1731710400 | 50.01 | 0 | 0.00 | 50 | 50.02 | 50 | 135367 |
| 1731624000 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 50 | 127849 |
| 1731537600 | 50 | 0 | 0.00 | 50 | 50 | 49.99 | 136509 |
| 1731451200 | 50 | 0.02 | 0.04 | 49.99 | 50 | 49.99 | 133551 |
| 1731364800 | 49.98 | -0.01 | -0.02 | 49.98 | 49.99 | 49.98 | 165786 |
| 1731105600 | 49.99 | 0.02 | 0.04 | 49.98 | 49.99 | 49.97 | 104425 |
| 1731019200 | 49.97 | 0.01 | 0.02 | 49.97 | 49.97 | 49.96 | 190160 |
| 1730932800 | 49.96 | 0.01 | 0.02 | 49.95 | 49.97 | 49.95 | 140291 |
| 1730846400 | 49.95 | 0 | 0.00 | 49.96 | 49.96 | 49.95 | 121397 |
| 1730760000 | 49.95 | 0.02 | 0.04 | 49.95 | 49.95 | 49.94 | 91980 |
| 1730497200 | 49.93 | 0 | 0.00 | 49.93 | 49.94 | 49.93 | 71256 |
| 1730410800 | 49.93 | 0.01 | 0.02 | 49.93 | 49.93 | 49.92 | 128886 |
| 1730324400 | 49.92 | -0.16 | -0.32 | 49.93 | 49.93 | 49.92 | 222283 |
| 1730238000 | 50.08 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 176180 |
| 1730151600 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 177152 |
| 1729892400 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 106387 |
| 1729806000 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 65080 |
| 1729719600 | 50.05 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 107812 |
| 1729633200 | 50.04 | 0 | 0.00 | 50.04 | 50.05 | 50.04 | 93764 |
| 1729546800 | 50.04 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 163614 |
| 1729287600 | 50.03 | 0.02 | 0.04 | 50.02 | 50.03 | 50.02 | 97706 |
| 1729201200 | 50.01 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 80409 |
| 1729114800 | 50.01 | 0 | 0.00 | 50.01 | 50.02 | 50.01 | 104096 |
| 1729028400 | 50.01 | 0.02 | 0.04 | 50 | 50.01 | 50 | 99382 |
| 1728682800 | 49.99 | 0.02 | 0.04 | 49.99 | 49.99 | 49.98 | 120877 |
| 1728596400 | 49.97 | 0 | 0.00 | 49.97 | 49.98 | 49.97 | 97078 |
| 1728510000 | 49.97 | 0.01 | 0.02 | 49.98 | 49.98 | 49.97 | 91324 |
| 1728423600 | 49.96 | 0 | 0.00 | 49.96 | 49.97 | 49.96 | 111286 |
| 1728337200 | 49.96 | 0.02 | 0.04 | 49.95 | 49.96 | 49.95 | 107524 |
| 1728078000 | 49.94 | 0 | 0.00 | 49.95 | 49.95 | 49.93 | 149027 |
| 1727991600 | 49.94 | 0.02 | 0.04 | 49.93 | 49.94 | 49.93 | 102766 |
| 1727905200 | 49.92 | -0.01 | -0.02 | 49.92 | 49.93 | 49.92 | 125451 |
| 1727818800 | 49.93 | 0.02 | 0.04 | 49.92 | 49.93 | 49.92 | 73142 |
| 1727732400 | 49.91 | 0 | 0.00 | 49.93 | 49.93 | 49.9 | 185504 |
| 1727473200 | 49.91 | -0.15 | -0.30 | 49.9 | 49.92 | 49.89 | 333677 |
| 1727386800 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 166614 |
| 1727300400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 71485 |
| 1727214000 | 50.06 | 0.02 | 0.04 | 50.04 | 50.06 | 50.04 | 102374 |
| 1727127600 | 50.04 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 110369 |
| 1726868400 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 84593 |
| 1726782000 | 50.02 | 0.01 | 0.02 | 50.01 | 50.03 | 50.01 | 96326 |
| 1726695600 | 50.01 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 91301 |
| 1726609200 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 50 | 138268 |
| 1726522800 | 50 | 0.01 | 0.02 | 50.01 | 50.01 | 50 | 132315 |
| 1726263600 | 49.99 | 0.01 | 0.02 | 49.99 | 49.99 | 49.98 | 144683 |
| 1726177200 | 49.98 | 0.01 | 0.02 | 49.97 | 49.98 | 49.97 | 129631 |
| 1726090800 | 49.97 | 0.01 | 0.02 | 49.97 | 49.98 | 49.97 | 91009 |
| 1726004400 | 49.96 | 0 | 0.00 | 49.97 | 49.97 | 49.96 | 137792 |
| 1725918000 | 49.96 | 0.01 | 0.02 | 49.96 | 49.96 | 49.95 | 183512 |
| 1725658800 | 49.95 | 0.01 | 0.02 | 49.95 | 49.95 | 49.94 | 90081 |
| 1725572400 | 49.94 | 0.01 | 0.02 | 49.93 | 49.94 | 49.93 | 111974 |
| 1725486000 | 49.93 | 0 | 0.00 | 49.93 | 49.93 | 49.92 | 214042 |
| 1725399600 | 49.93 | 0.03 | 0.06 | 49.95 | 49.95 | 49.92 | 164561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
