We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042800 | 49.93 | -0.02 | -0.04 | 49.93 | 49.93 | 49.92 | 79766 |
| 1719956400 | 49.95 | 0.06 | 0.12 | 49.92 | 49.98 | 49.92 | 189144 |
| 1719610800 | 49.89 | 0 | 0.00 | 49.89 | 49.9 | 49.89 | 58183 |
| 1719524400 | 49.89 | -0.19 | -0.38 | 49.89 | 49.89 | 49.88 | 223455 |
| 1719438000 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 124677 |
| 1719351600 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 62027 |
| 1719265200 | 50.07 | 0.02 | 0.04 | 50.06 | 50.07 | 50.06 | 159299 |
| 1719006000 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 81497 |
| 1718919600 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 158826 |
| 1718833200 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 89533 |
| 1718746800 | 50.03 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 98148 |
| 1718660400 | 50.03 | 0.03 | 0.06 | 50.02 | 50.03 | 50.02 | 178141 |
| 1718401200 | 50 | 0.01 | 0.02 | 49.99 | 50 | 49.99 | 172168 |
| 1718314800 | 49.99 | 0 | 0.00 | 49.99 | 50 | 49.99 | 47801 |
| 1718228400 | 49.99 | 0.01 | 0.02 | 49.99 | 49.99 | 49.98 | 94119 |
| 1718142000 | 49.98 | 0.01 | 0.02 | 49.98 | 49.98 | 49.97 | 111212 |
| 1718055600 | 49.97 | 0.02 | 0.04 | 49.97 | 49.98 | 49.97 | 129741 |
| 1717796400 | 49.95 | 0.01 | 0.02 | 49.95 | 49.96 | 49.95 | 76197 |
| 1717710000 | 49.94 | 0.01 | 0.02 | 49.95 | 49.95 | 49.94 | 82556 |
| 1717623600 | 49.93 | -0.01 | -0.02 | 49.94 | 49.94 | 49.93 | 102719 |
| 1717537200 | 49.94 | 0.02 | 0.04 | 49.94 | 49.94 | 49.93 | 97694 |
| 1717450800 | 49.92 | 0.01 | 0.02 | 49.93 | 49.93 | 49.92 | 79506 |
| 1717191600 | 49.91 | 0.01 | 0.02 | 49.91 | 49.91 | 49.9 | 133819 |
| 1717105200 | 49.9 | -0.2 | -0.40 | 49.9 | 49.9 | 49.89 | 190510 |
| 1717018800 | 50.1 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 223832 |
| 1716932400 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 112914 |
| 1716846000 | 50.09 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 240803 |
| 1716586800 | 50.08 | 0.02 | 0.04 | 50.07 | 50.08 | 50.07 | 74904 |
| 1716500400 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 124219 |
| 1716414000 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 75262 |
| 1716327600 | 50.05 | 0.03 | 0.06 | 50.05 | 50.06 | 50.05 | 138070 |
| 1715982000 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 60915 |
| 1715895600 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 102612 |
| 1715809200 | 50.01 | 0 | 0.00 | 50 | 50.02 | 50 | 101982 |
| 1715722800 | 50.01 | 0.01 | 0.02 | 50 | 50.01 | 50 | 129181 |
| 1715636400 | 50 | 0.02 | 0.04 | 50 | 50 | 49.99 | 65092 |
| 1715377200 | 49.98 | 0.01 | 0.02 | 49.98 | 49.98 | 49.97 | 71231 |
| 1715290800 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.96 | 82215 |
| 1715204400 | 49.97 | 0.02 | 0.04 | 49.96 | 49.97 | 49.96 | 77024 |
| 1715118000 | 49.95 | 0 | 0.00 | 49.96 | 49.96 | 49.95 | 83096 |
| 1715031600 | 49.95 | 0.02 | 0.04 | 49.95 | 49.95 | 49.94 | 94501 |
| 1714772400 | 49.93 | 0 | 0.00 | 49.93 | 49.93 | 49.92 | 148720 |
| 1714686000 | 49.93 | 0.01 | 0.02 | 49.93 | 49.93 | 49.92 | 73376 |
| 1714599600 | 49.92 | 0.01 | 0.02 | 49.92 | 49.92 | 49.91 | 81477 |
| 1714513200 | 49.91 | 0.01 | 0.02 | 49.91 | 49.91 | 49.9 | 124024 |
| 1714426800 | 49.9 | -0.19 | -0.38 | 49.91 | 49.91 | 49.9 | 150496 |
| 1714167600 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1714081200 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 193975 |
| 1713994800 | 50.08 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 78856 |
| 1713908400 | 50.08 | 0.02 | 0.04 | 50.07 | 50.08 | 50.07 | 88043 |
| 1713822000 | 50.06 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 71297 |
| 1713562800 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 40118 |
| 1713476400 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 64500 |
| 1713390000 | 50.03 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 54144 |
| 1713303600 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 78811 |
| 1713217200 | 50.02 | 0.02 | 0.04 | 50.01 | 50.02 | 50.01 | 70649 |
| 1712958000 | 50 | 0.01 | 0.02 | 50 | 50 | 49.99 | 82049 |
| 1712871600 | 49.99 | 0.01 | 0.02 | 49.99 | 50 | 49.99 | 57691 |
| 1712785200 | 49.98 | 0 | 0.00 | 49.99 | 49.99 | 49.98 | 108357 |
| 1712698800 | 49.98 | 0.01 | 0.02 | 49.98 | 49.98 | 49.97 | 45693 |
| 1712612400 | 49.97 | 0.02 | 0.04 | 49.96 | 49.98 | 49.96 | 54086 |
| 1712353200 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.94 | 70644 |
| 1712266800 | 49.95 | 0.02 | 0.04 | 49.95 | 49.95 | 49.94 | 56509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
