Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Sustainable Global Multi Sector Bond Fund (ZMSB)
BMO Sustainable Global Multi Sector Bond Fund (ZMSB) Historical

ZMSB BMO Sustainable Global Multi Sector Bond Fund

28.65

-0.09 (-0.31%)

Jul 18 2024 - Closed

Delayed by 15 minutes

ZMSB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	28.74	0.00	0.00%	28.74	28.74	28.74	0
Jul 17 2024	28.74	0.06	0.21%	28.74	28.74	28.74	0
Jul 16 2024	28.68	0.01	0.03%	28.68	28.68	28.68	0
Jul 15 2024	28.67	-0.04	-0.14%	28.67	28.67	28.67	0
Jul 12 2024	28.71	0.08	0.28%	28.71	28.71	28.71	1
Jul 11 2024	28.63	0.13	0.46%	28.63	28.63	28.63	0
Jul 10 2024	28.50	0.06	0.21%	28.50	28.50	28.50	0
Jul 09 2024	28.44	-0.03	-0.11%	28.50	28.50	28.44	200
Jul 08 2024	28.47	-0.04	-0.14%	28.66	28.66	28.47	1,850
Jul 05 2024	28.51	0.11	0.39%	28.57	28.57	28.51	521
Jul 04 2024	28.40	0.02	0.07%	28.40	28.40	28.40	0
Jul 03 2024	28.38	0.02	0.07%	28.38	28.38	28.38	0
Jul 02 2024	28.36	-0.04	-0.14%	28.36	28.36	28.36	0
Jun 28 2024	28.40	-0.03	-0.11%	28.40	28.40	28.40	100
Jun 27 2024	28.43	-0.23	-0.80%	28.43	28.43	28.43	91
Jun 26 2024	28.66	0.02	0.07%	28.66	28.66	28.66	0
Jun 25 2024	28.64	0.01	0.03%	28.64	28.64	28.64	0
Jun 24 2024	28.63	0.06	0.21%	28.63	28.63	28.63	0
Jun 21 2024	28.57	0.08	0.28%	28.57	28.57	28.57	0
Jun 20 2024	28.49	-0.14	-0.49%	28.49	28.49	28.49	0
Jun 19 2024	28.63	0.03	0.10%	28.63	28.63	28.63	0
Jun 18 2024	28.60	-0.02	-0.07%	28.56	28.60	28.56	1,200
Jun 17 2024	28.62	0.10	0.35%	28.62	28.62	28.62	0
Jun 14 2024	28.52	-0.03	-0.11%	28.52	28.52	28.52	1
Jun 13 2024	28.55	0.01	0.04%	28.55	28.55	28.55	0
Jun 12 2024	28.54	0.10	0.35%	28.51	28.54	28.51	205
Jun 11 2024	28.44	-0.03	-0.11%	28.44	28.44	28.44	0
Jun 10 2024	28.47	-0.09	-0.32%	28.47	28.47	28.47	2
Jun 07 2024	28.56	-0.01	-0.04%	28.56	28.56	28.56	6
Jun 06 2024	28.57	0.00	0.00%	28.57	28.57	28.57	0
Jun 05 2024	28.57	0.05	0.18%	28.57	28.57	28.57	0
Jun 04 2024	28.52	0.04	0.14%	28.30	28.52	28.30	1,040
Jun 03 2024	28.48	0.17	0.60%	28.48	28.48	28.48	0
May 31 2024	28.31	-0.10	-0.35%	28.31	28.31	28.31	0
May 30 2024	28.41	0.07	0.25%	28.28	28.41	28.28	300
May 29 2024	28.34	0.00	0.00%	28.34	28.34	28.34	0
May 28 2024	28.34	-0.03	-0.11%	28.30	28.34	28.30	2,000
May 27 2024	28.37	-0.04	-0.14%	28.37	28.37	28.37	0
May 24 2024	28.41	-0.13	-0.46%	28.41	28.41	28.41	0
May 23 2024	28.54	-0.02	-0.07%	28.54	28.54	28.54	0
May 22 2024	28.56	0.02	0.07%	28.56	28.56	28.56	0
May 21 2024	28.54	0.05	0.18%	28.54	28.54	28.54	0
May 17 2024	28.49	0.01	0.04%	28.49	28.49	28.49	0
May 16 2024	28.48	0.01	0.04%	28.48	28.48	28.48	0
May 15 2024	28.47	0.08	0.28%	28.42	28.47	28.42	2,169
May 14 2024	28.39	0.06	0.21%	28.39	28.39	28.39	0
May 13 2024	28.33	0.04	0.14%	28.35	28.35	28.33	100
May 10 2024	28.29	-0.02	-0.07%	28.29	28.29	28.29	9
May 09 2024	28.31	-0.02	-0.07%	28.31	28.31	28.31	80
May 08 2024	28.33	-0.04	-0.14%	28.30	28.33	28.30	331
May 07 2024	28.37	0.15	0.53%	28.39	28.45	28.37	2,900
May 06 2024	28.22	0.03	0.11%	28.22	28.22	28.22	0
May 03 2024	28.19	0.12	0.43%	28.19	28.19	28.19	0
May 02 2024	28.07	-0.13	-0.46%	28.07	28.07	28.07	0
May 01 2024	28.20	-0.04	-0.14%	28.20	28.20	28.20	0
Apr 30 2024	28.24	0.10	0.36%	28.21	28.24	28.21	300
Apr 29 2024	28.14	0.06	0.21%	28.14	28.14	28.14	90
Apr 26 2024	28.08	0.00	0.00%	28.08	28.08	28.08	0
Apr 25 2024	28.08	-0.10	-0.35%	28.08	28.08	28.08	600
Apr 24 2024	28.18	0.00	0.00%	28.18	28.18	28.18	0
Apr 23 2024	28.18	0.20	0.71%	28.18	28.18	28.18	2
Apr 22 2024	27.98	-0.07	-0.25%	27.98	27.98	27.98	0

BMO Sustainable Global M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions