Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 72.81 | 0.08 | 0.11 | 72.81 | 72.81 | 72.81 | 34 |
| 1732660800 | 72.73 | -0.93 | -1.26 | 72.51 | 72.73 | 72.51 | 100 |
| 1732574400 | 73.66 | 0.01 | 0.01 | 73.6 | 73.66 | 73.6 | 380 |
| 1732315200 | 73.65 | 0.34 | 0.46 | 73 | 73.65 | 73 | 623 |
| 1732228800 | 73.31 | 0.55 | 0.76 | 72.95 | 73.31 | 72.9 | 400 |
| 1732142400 | 72.76 | 0.56 | 0.78 | 72.41 | 72.77 | 72.41 | 676 |
| 1732056000 | 72.2 | 1.01 | 1.42 | 71.56 | 72.2 | 71.56 | 420 |
| 1731969600 | 71.19 | 1.34 | 1.92 | 70.8 | 71.19 | 70.8 | 101 |
| 1731710400 | 69.85 | 1.3 | 1.90 | 69.15 | 69.92 | 69.15 | 1850 |
| 1731624000 | 68.55 | -0.09 | -0.13 | 68.55 | 68.55 | 68.55 | 11 |
| 1731537600 | 68.64 | -1.1 | -1.58 | 68.64 | 68.64 | 68.64 | 4 |
| 1731451200 | 69.74 | -1.68 | -2.35 | 69.14 | 69.74 | 69.14 | 125 |
| 1731364800 | 71.42 | -0.98 | -1.35 | 71.43 | 71.43 | 71.1 | 611 |
| 1731105600 | 72.4 | -1.75 | -2.36 | 73.3 | 73.3 | 71.54 | 1005 |
| 1731019200 | 74.15 | 1.81 | 2.50 | 73.69 | 74.15 | 73.69 | 130 |
| 1730932800 | 72.34 | 1.18 | 1.66 | 71.43 | 72.34 | 71.43 | 270 |
| 1730846400 | 71.16 | 2.01 | 2.91 | 71.16 | 71.16 | 71.16 | 125 |
| 1730760000 | 69.15 | 0.33 | 0.48 | 69.15 | 69.15 | 69.15 | 32 |
| 1730497200 | 68.82 | 0.46 | 0.67 | 68.82 | 68.82 | 68.82 | 1 |
| 1730410800 | 68.36 | -1.61 | -2.30 | 68.36 | 68.36 | 68.36 | 43 |
| 1730324400 | 69.97 | -0.9 | -1.27 | 69.97 | 69.97 | 69.97 | 0 |
| 1730238000 | 70.87 | -0.53 | -0.74 | 70.87 | 70.87 | 70.87 | 29 |
| 1730151600 | 71.4 | 0.61 | 0.86 | 71.4 | 71.4 | 71.4 | 39 |
| 1729892400 | 70.79 | 0.48 | 0.68 | 70.79 | 70.79 | 70.79 | 4 |
| 1729806000 | 70.31 | 0.44 | 0.63 | 70.31 | 70.31 | 70.31 | 50 |
| 1729719600 | 69.87 | -1.69 | -2.36 | 70 | 70 | 69.87 | 766 |
| 1729633200 | 71.56 | 1.15 | 1.63 | 70.96 | 71.56 | 70.92 | 551 |
| 1729546800 | 70.41 | -1.03 | -1.44 | 70.41 | 70.41 | 70.41 | 45 |
| 1729287600 | 71.44 | 0.69 | 0.98 | 71.44 | 71.44 | 71.44 | 0 |
| 1729201200 | 70.75 | -0.43 | -0.60 | 71 | 71 | 70.75 | 323 |
| 1729114800 | 71.18 | 0.91 | 1.30 | 71.18 | 71.18 | 71.18 | 10 |
| 1729028400 | 70.27 | -1.38 | -1.93 | 70.27 | 70.27 | 70.27 | 100 |
| 1728682800 | 71.65 | 0.94 | 1.33 | 71.09 | 71.65 | 71.09 | 122 |
| 1728596400 | 70.71 | 0.62 | 0.88 | 70.71 | 70.71 | 70.71 | 201 |
| 1728510000 | 70.09 | 0.61 | 0.88 | 70.22 | 70.22 | 70.09 | 662 |
| 1728423600 | 69.48 | -1.97 | -2.76 | 69.33 | 69.48 | 69.28 | 2700 |
| 1728337200 | 71.45 | -0.1 | -0.14 | 71.26 | 71.45 | 71.23 | 2045 |
| 1728078000 | 71.55 | 1.2 | 1.71 | 71.7 | 71.84 | 71.55 | 704 |
| 1727991600 | 70.35 | -1.69 | -2.35 | 72.29 | 72.29 | 70.34 | 1036 |
| 1727905200 | 72.04 | -0.19 | -0.26 | 73 | 73 | 72.04 | 2322 |
| 1727818800 | 72.23 | 0.79 | 1.11 | 71.9 | 72.23 | 71.49 | 4401 |
| 1727732400 | 71.44 | -1.07 | -1.48 | 71.48 | 71.48 | 71.07 | 4514 |
| 1727473200 | 72.51 | -0.12 | -0.17 | 72.17 | 72.58 | 72.17 | 4968 |
| 1727386800 | 72.63 | 3.14 | 4.52 | 73.18 | 73.18 | 72.63 | 6501 |
| 1727300400 | 69.49 | -0.41 | -0.59 | 69.7 | 69.7 | 69.49 | 500 |
| 1727214000 | 69.9 | 2.52 | 3.74 | 69.85 | 70.02 | 69.51 | 3108 |
| 1727127600 | 67.38 | 0.32 | 0.48 | 66.959999 | 67.38 | 66.959999 | 600 |
| 1726868400 | 67.06 | -0.78 | -1.15 | 67.05 | 67.06 | 67.04 | 3290 |
| 1726782000 | 67.84 | 2.04 | 3.10 | 68.33 | 68.33 | 67.56 | 620 |
| 1726695600 | 65.8 | 0.4 | 0.61 | 65.89 | 67.069999 | 65.8 | 6604 |
| 1726609200 | 65.4 | 0.66 | 1.02 | 65.66 | 65.66 | 65.12 | 2721 |
| 1726522800 | 64.739999 | 0.14 | 0.22 | 64.739999 | 64.739999 | 64.739999 | 84 |
| 1726263600 | 64.599999 | 1.15 | 1.81 | 64.599999 | 64.8 | 64.599999 | 602 |
| 1726177200 | 63.45 | 1.86 | 3.02 | 63.15 | 63.45 | 63.15 | 624 |
| 1726090800 | 61.59 | 1.43 | 2.38 | 59.83 | 61.59 | 59.83 | 1000 |
| 1726004400 | 60.16 | -0.08 | -0.13 | 59.87 | 60.16 | 59.87 | 650 |
| 1725918000 | 60.24 | 0.62 | 1.04 | 60.05 | 60.36 | 60.05 | 1397 |
| 1725658800 | 59.62 | -1.58 | -2.58 | 61.46 | 61.46 | 59.39 | 9252 |
| 1725572400 | 61.2 | -0.32 | -0.52 | 61.58 | 61.72 | 61.2 | 4351 |
| 1725486000 | 61.52 | -0.21 | -0.34 | 61.85 | 61.85 | 61.52 | 212 |
| 1725399600 | 61.73 | -4.61 | -6.95 | 65.08 | 65.08 | 61.73 | 1551 |
| 1725054000 | 66.34 | 0.69 | 1.05 | 66.03 | 66.34 | 66.03 | 900 |
| 1724967600 | 65.65 | 0.02 | 0.03 | 65.65 | 65.65 | 65.65 | 0 |
| 1724881200 | 65.629999 | -1.66 | -2.47 | 65.48 | 65.629999 | 65.28 | 2130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
