Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ZMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 72.81 | 0.00 | 0.00% | 72.81 | 72.81 | 72.81 | 0 |
| Nov 27 2024 | 72.81 | 0.08 | 0.11% | 72.81 | 72.81 | 72.81 | 34 |
| Nov 26 2024 | 72.73 | -0.93 | -1.26% | 72.51 | 72.73 | 72.51 | 100 |
| Nov 25 2024 | 73.66 | 0.01 | 0.01% | 73.60 | 73.66 | 73.60 | 380 |
| Nov 22 2024 | 73.65 | 0.34 | 0.46% | 73.00 | 73.65 | 73.00 | 623 |
| Nov 21 2024 | 73.31 | 0.55 | 0.76% | 72.95 | 73.31 | 72.90 | 400 |
| Nov 20 2024 | 72.76 | 0.56 | 0.78% | 72.41 | 72.77 | 72.41 | 676 |
| Nov 19 2024 | 72.20 | 1.01 | 1.42% | 71.56 | 72.20 | 71.56 | 420 |
| Nov 18 2024 | 71.19 | 1.34 | 1.92% | 70.80 | 71.19 | 70.80 | 101 |
| Nov 15 2024 | 69.85 | 1.30 | 1.90% | 69.15 | 69.92 | 69.15 | 1,850 |
| Nov 14 2024 | 68.55 | -0.09 | -0.13% | 68.55 | 68.55 | 68.55 | 11 |
| Nov 13 2024 | 68.64 | -1.10 | -1.58% | 68.64 | 68.64 | 68.64 | 4 |
| Nov 12 2024 | 69.74 | -1.68 | -2.35% | 69.14 | 69.74 | 69.14 | 125 |
| Nov 11 2024 | 71.42 | -0.98 | -1.35% | 71.43 | 71.43 | 71.10 | 611 |
| Nov 08 2024 | 72.40 | -1.75 | -2.36% | 73.30 | 73.30 | 71.54 | 1,005 |
| Nov 07 2024 | 74.15 | 1.81 | 2.50% | 73.69 | 74.15 | 73.69 | 130 |
| Nov 06 2024 | 72.34 | 1.18 | 1.66% | 71.43 | 72.34 | 71.43 | 270 |
| Nov 05 2024 | 71.16 | 2.01 | 2.91% | 71.16 | 71.16 | 71.16 | 125 |
| Nov 04 2024 | 69.15 | 0.33 | 0.48% | 69.15 | 69.15 | 69.15 | 32 |
| Nov 01 2024 | 68.82 | 0.46 | 0.67% | 68.82 | 68.82 | 68.82 | 1 |
| Oct 31 2024 | 68.36 | -1.61 | -2.30% | 68.36 | 68.36 | 68.36 | 43 |
| Oct 30 2024 | 69.97 | -0.90 | -1.27% | 69.97 | 69.97 | 69.97 | 0 |
| Oct 29 2024 | 70.87 | -0.53 | -0.74% | 70.87 | 70.87 | 70.87 | 29 |
| Oct 28 2024 | 71.40 | 0.61 | 0.86% | 71.40 | 71.40 | 71.40 | 39 |
| Oct 25 2024 | 70.79 | 0.48 | 0.68% | 70.79 | 70.79 | 70.79 | 4 |
| Oct 24 2024 | 70.31 | 0.44 | 0.63% | 70.31 | 70.31 | 70.31 | 50 |
| Oct 23 2024 | 69.87 | -1.69 | -2.36% | 70.00 | 70.00 | 69.87 | 766 |
| Oct 22 2024 | 71.56 | 1.15 | 1.63% | 70.96 | 71.56 | 70.92 | 551 |
| Oct 21 2024 | 70.41 | -1.03 | -1.44% | 70.41 | 70.41 | 70.41 | 45 |
| Oct 18 2024 | 71.44 | 0.69 | 0.98% | 71.44 | 71.44 | 71.44 | 0 |
| Oct 17 2024 | 70.75 | -0.43 | -0.60% | 71.00 | 71.00 | 70.75 | 323 |
| Oct 16 2024 | 71.18 | 0.91 | 1.30% | 71.18 | 71.18 | 71.18 | 10 |
| Oct 15 2024 | 70.27 | -1.38 | -1.93% | 70.27 | 70.27 | 70.27 | 100 |
| Oct 11 2024 | 71.65 | 0.94 | 1.33% | 71.09 | 71.65 | 71.09 | 122 |
| Oct 10 2024 | 70.71 | 0.62 | 0.88% | 70.71 | 70.71 | 70.71 | 201 |
| Oct 09 2024 | 70.09 | 0.61 | 0.88% | 70.22 | 70.22 | 70.09 | 662 |
| Oct 08 2024 | 69.48 | -1.97 | -2.76% | 69.33 | 69.48 | 69.28 | 2,700 |
| Oct 07 2024 | 71.45 | -0.10 | -0.14% | 71.26 | 71.45 | 71.23 | 2,045 |
| Oct 04 2024 | 71.55 | 1.20 | 1.71% | 71.70 | 71.84 | 71.55 | 704 |
| Oct 03 2024 | 70.35 | -1.69 | -2.35% | 72.29 | 72.29 | 70.34 | 1,036 |
| Oct 02 2024 | 72.04 | -0.19 | -0.26% | 73.00 | 73.00 | 72.04 | 2,322 |
| Oct 01 2024 | 72.23 | 0.79 | 1.11% | 71.90 | 72.23 | 71.49 | 4,401 |
| Sep 30 2024 | 71.44 | -1.07 | -1.48% | 71.48 | 71.48 | 71.07 | 4,514 |
| Sep 27 2024 | 72.51 | -0.12 | -0.17% | 72.17 | 72.58 | 72.17 | 4,968 |
| Sep 26 2024 | 72.63 | 3.14 | 4.52% | 73.18 | 73.18 | 72.63 | 6,501 |
| Sep 25 2024 | 69.49 | -0.41 | -0.59% | 69.70 | 69.70 | 69.49 | 500 |
| Sep 24 2024 | 69.90 | 2.52 | 3.74% | 69.85 | 70.02 | 69.51 | 3,108 |
| Sep 23 2024 | 67.38 | 0.32 | 0.48% | 66.96 | 67.38 | 66.96 | 600 |
| Sep 20 2024 | 67.06 | -0.78 | -1.15% | 67.05 | 67.06 | 67.04 | 3,290 |
| Sep 19 2024 | 67.84 | 2.04 | 3.10% | 68.33 | 68.33 | 67.56 | 620 |
| Sep 18 2024 | 65.80 | 0.40 | 0.61% | 65.89 | 67.07 | 65.80 | 6,604 |
| Sep 17 2024 | 65.40 | 0.66 | 1.02% | 65.66 | 65.66 | 65.12 | 2,721 |
| Sep 16 2024 | 64.74 | 0.14 | 0.22% | 64.74 | 64.74 | 64.74 | 84 |
| Sep 13 2024 | 64.60 | 1.15 | 1.81% | 64.60 | 64.80 | 64.60 | 602 |
| Sep 12 2024 | 63.45 | 1.86 | 3.02% | 63.15 | 63.45 | 63.15 | 624 |
| Sep 11 2024 | 61.59 | 1.43 | 2.38% | 59.83 | 61.59 | 59.83 | 1,000 |
| Sep 10 2024 | 60.16 | -0.08 | -0.13% | 59.87 | 60.16 | 59.87 | 650 |
| Sep 09 2024 | 60.24 | 0.62 | 1.04% | 60.05 | 60.36 | 60.05 | 1,397 |
| Sep 06 2024 | 59.62 | -1.58 | -2.58% | 61.46 | 61.46 | 59.39 | 9,252 |
| Sep 05 2024 | 61.20 | -0.32 | -0.52% | 61.58 | 61.72 | 61.20 | 4,351 |
| Sep 04 2024 | 61.52 | -0.21 | -0.34% | 61.85 | 61.85 | 61.52 | 212 |
| Sep 03 2024 | 61.73 | -4.61 | -6.95% | 65.08 | 65.08 | 61.73 | 1,551 |
