We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 12.61 | -0.05 | -0.39 | 12.64 | 12.69 | 12.61 | 14351 |
| 1730410800 | 12.66 | -0.02 | -0.16 | 12.63 | 12.67 | 12.62 | 12900 |
| 1730324400 | 12.68 | -0.09 | -0.70 | 12.72 | 12.72 | 12.67 | 19137 |
| 1730238000 | 12.77 | 0.02 | 0.16 | 12.63 | 12.77 | 12.63 | 8673 |
| 1730151600 | 12.75 | 0.02 | 0.16 | 12.7 | 12.75 | 12.7 | 21819 |
| 1729892400 | 12.73 | -0.05 | -0.39 | 12.78 | 12.8 | 12.73 | 18355 |
| 1729806000 | 12.78 | 0.02 | 0.16 | 12.76 | 12.79 | 12.75 | 7307 |
| 1729719600 | 12.76 | -0.02 | -0.16 | 12.75 | 12.76 | 12.73 | 13904 |
| 1729633200 | 12.78 | -0.03 | -0.23 | 12.82 | 12.82 | 12.78 | 61848 |
| 1729546800 | 12.81 | -0.08 | -0.62 | 12.9 | 12.9 | 12.8 | 15309 |
| 1729287600 | 12.89 | 0 | 0.00 | 12.93 | 12.93 | 12.89 | 29064 |
| 1729201200 | 12.89 | -0.06 | -0.46 | 12.96 | 12.96 | 12.88 | 20541 |
| 1729114800 | 12.95 | 0.04 | 0.31 | 12.95 | 12.95 | 12.94 | 6136 |
| 1729028400 | 12.91 | 0.02 | 0.16 | 12.9 | 12.93 | 12.9 | 16950 |
| 1728682800 | 12.89 | 0 | 0.00 | 12.86 | 12.89 | 12.86 | 11795 |
| 1728596400 | 12.89 | 0 | 0.00 | 12.87 | 12.89 | 12.85 | 8873 |
| 1728510000 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1728423600 | 12.89 | 0 | 0.00 | 12.88 | 12.89 | 12.86 | 14950 |
| 1728337200 | 12.89 | -0.07 | -0.54 | 12.95 | 12.95 | 12.89 | 6160 |
| 1728078000 | 12.96 | -0.06 | -0.46 | 13.04 | 13.04 | 12.93 | 13570 |
| 1727991600 | 13.02 | -0.06 | -0.46 | 13.03 | 13.04 | 13.02 | 4639 |
| 1727905200 | 13.08 | -0.01 | -0.08 | 13.04 | 13.08 | 13.02 | 16741 |
| 1727818800 | 13.09 | 0.05 | 0.38 | 13.11 | 13.11 | 13.09 | 4617 |
| 1727730000 | 13.04 | -0.04 | -0.31 | 13.07 | 13.07 | 13.03 | 4201 |
| 1727473200 | 13.08 | 0.01 | 0.08 | 13.1 | 13.1 | 13.06 | 3885 |
| 1727386800 | 13.07 | -0.04 | -0.31 | 13.06 | 13.08 | 13.06 | 5000 |
| 1727300400 | 13.11 | -0.03 | -0.23 | 13.14 | 13.14 | 13.09 | 7012 |
| 1727214000 | 13.14 | 0.02 | 0.15 | 13.07 | 13.14 | 13.07 | 4405 |
| 1727127600 | 13.12 | 0 | 0.00 | 13.12 | 13.13 | 13.09 | 2726 |
| 1726868400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 1000 |
| 1726782000 | 13.12 | 0.01 | 0.08 | 13 | 13.12 | 13 | 9093 |
| 1726695600 | 13.11 | -0.03 | -0.23 | 13.09 | 13.13 | 13.09 | 5294 |
| 1726609200 | 13.14 | 0 | 0.00 | 13.13 | 13.14 | 13.12 | 7610 |
| 1726522800 | 13.14 | 0.04 | 0.31 | 13.1 | 13.14 | 13.1 | 22670 |
| 1726263600 | 13.1 | 0 | 0.00 | 13.1 | 13.12 | 13.09 | 2929 |
| 1726177200 | 13.1 | 0.04 | 0.31 | 13.04 | 13.1 | 13.04 | 4703 |
| 1726090800 | 13.06 | 0.01 | 0.08 | 13.06 | 13.07 | 13.04 | 5850 |
| 1726004400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1725918000 | 13.05 | 0.03 | 0.23 | 13.02 | 13.05 | 13.01 | 4382 |
| 1725658800 | 13.02 | 0.01 | 0.08 | 13 | 13.06 | 12.99 | 21771 |
| 1725572400 | 13.01 | 0.03 | 0.23 | 13 | 13.01 | 12.98 | 6894 |
| 1725486000 | 12.98 | 0.04 | 0.31 | 12.96 | 12.98 | 12.95 | 4605 |
| 1725399600 | 12.94 | 0.04 | 0.31 | 12.91 | 12.94 | 12.9 | 18200 |
| 1725054000 | 12.9 | 0.01 | 0.08 | 12.91 | 12.91 | 12.88 | 11421 |
| 1724967600 | 12.89 | -0.07 | -0.54 | 12.9 | 12.91 | 12.89 | 4011 |
| 1724881200 | 12.96 | -0.01 | -0.08 | 12.96 | 12.96 | 12.96 | 1385 |
| 1724794800 | 12.97 | -0.01 | -0.08 | 12.94 | 12.97 | 12.94 | 10795 |
| 1724708400 | 12.98 | -0.01 | -0.08 | 13.01 | 13.01 | 12.98 | 6961 |
| 1724449200 | 12.99 | 0.08 | 0.62 | 12.98 | 12.99 | 12.97 | 7857 |
| 1724362800 | 12.91 | -0.06 | -0.46 | 12.91 | 12.93 | 12.91 | 6775 |
| 1724276400 | 12.97 | 0.03 | 0.23 | 12.95 | 12.99 | 12.94 | 12421 |
| 1724190000 | 12.94 | 0.05 | 0.39 | 12.73 | 12.94 | 12.73 | 12169 |
| 1724103600 | 12.89 | 0 | 0.00 | 12.9 | 12.92 | 12.89 | 7713 |
| 1723844400 | 12.89 | 0.04 | 0.31 | 12.88 | 12.9 | 12.87 | 7550 |
| 1723758000 | 12.85 | -0.03 | -0.23 | 12.85 | 12.86 | 12.84 | 6449 |
| 1723671600 | 12.88 | 0 | 0.00 | 12.89 | 12.91 | 12.88 | 5685 |
| 1723585200 | 12.88 | 0.06 | 0.47 | 12.85 | 12.88 | 12.85 | 11239 |
| 1723498800 | 12.82 | 0.03 | 0.23 | 12.78 | 12.83 | 12.78 | 4900 |
| 1723239600 | 12.79 | 0.04 | 0.31 | 12.79 | 12.8 | 12.79 | 7300 |
| 1723153200 | 12.75 | -0.01 | -0.08 | 12.72 | 12.75 | 12.72 | 5896 |
| 1723066800 | 12.76 | 0.02 | 0.16 | 12.75 | 12.77 | 12.73 | 19607 |
| 1722980400 | 12.74 | -0.14 | -1.09 | 12.75 | 12.8 | 12.7 | 9397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
