Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 12.78 | 0.01 | 0.08 | 12.69 | 12.78 | 12.69 | 7435 |
| 1732833600 | 12.77 | 0.05 | 0.39 | 12.7 | 12.77 | 12.7 | 56200 |
| 1732747200 | 12.72 | 0.01 | 0.08 | 12.67 | 12.72 | 12.67 | 19658 |
| 1732660800 | 12.71 | -0.01 | -0.08 | 12.69 | 12.71 | 12.68 | 12103 |
| 1732574400 | 12.72 | 0.1 | 0.79 | 12.69 | 12.72 | 12.68 | 6486 |
| 1732315200 | 12.62 | 0.03 | 0.24 | 12.6 | 12.62 | 12.6 | 3400 |
| 1732228800 | 12.59 | -0.02 | -0.16 | 12.74 | 12.74 | 12.59 | 8200 |
| 1732142400 | 12.61 | -0.03 | -0.24 | 12.59 | 12.62 | 12.59 | 12031 |
| 1732056000 | 12.64 | 0.03 | 0.24 | 12.58 | 12.65 | 12.58 | 27607 |
| 1731969600 | 12.61 | 0.01 | 0.08 | 12.59 | 12.61 | 12.59 | 1130 |
| 1731710400 | 12.6 | 0.03 | 0.24 | 12.57 | 12.6 | 12.57 | 9508 |
| 1731624000 | 12.57 | -0.04 | -0.32 | 12.61 | 12.61 | 12.57 | 3350 |
| 1731537600 | 12.61 | -0.04 | -0.32 | 12.65 | 12.65 | 12.59 | 6507 |
| 1731451200 | 12.65 | -0.05 | -0.39 | 12.68 | 12.68 | 12.63 | 5778 |
| 1731364800 | 12.7 | -0.01 | -0.08 | 12.81 | 12.81 | 12.69 | 3187 |
| 1731105600 | 12.71 | 0.01 | 0.08 | 12.73 | 12.73 | 12.71 | 6118 |
| 1731019200 | 12.7 | 0.1 | 0.79 | 12.67 | 12.7 | 12.67 | 8300 |
| 1730932800 | 12.6 | -0.06 | -0.47 | 12.56 | 12.61 | 12.56 | 2955 |
| 1730846400 | 12.66 | 0.02 | 0.16 | 12.59 | 12.68 | 12.59 | 9982 |
| 1730760000 | 12.64 | 0.03 | 0.24 | 12.61 | 12.65 | 12.61 | 20749 |
| 1730497200 | 12.61 | -0.05 | -0.39 | 12.64 | 12.69 | 12.61 | 14351 |
| 1730410800 | 12.66 | -0.02 | -0.16 | 12.63 | 12.67 | 12.62 | 12900 |
| 1730324400 | 12.68 | -0.09 | -0.70 | 12.72 | 12.72 | 12.67 | 19137 |
| 1730238000 | 12.77 | 0.02 | 0.16 | 12.63 | 12.77 | 12.63 | 8673 |
| 1730151600 | 12.75 | 0.02 | 0.16 | 12.7 | 12.75 | 12.7 | 21819 |
| 1729892400 | 12.73 | -0.05 | -0.39 | 12.78 | 12.8 | 12.73 | 18355 |
| 1729806000 | 12.78 | 0.02 | 0.16 | 12.76 | 12.79 | 12.75 | 7307 |
| 1729719600 | 12.76 | -0.02 | -0.16 | 12.75 | 12.76 | 12.73 | 13904 |
| 1729633200 | 12.78 | -0.03 | -0.23 | 12.82 | 12.82 | 12.78 | 61848 |
| 1729546800 | 12.81 | -0.08 | -0.62 | 12.9 | 12.9 | 12.8 | 15309 |
| 1729287600 | 12.89 | 0 | 0.00 | 12.93 | 12.93 | 12.89 | 29064 |
| 1729201200 | 12.89 | -0.06 | -0.46 | 12.96 | 12.96 | 12.88 | 20541 |
| 1729114800 | 12.95 | 0.04 | 0.31 | 12.95 | 12.95 | 12.94 | 6136 |
| 1729028400 | 12.91 | 0.02 | 0.16 | 12.9 | 12.93 | 12.9 | 16950 |
| 1728682800 | 12.89 | 0 | 0.00 | 12.86 | 12.89 | 12.86 | 11795 |
| 1728596400 | 12.89 | 0.01 | 0.08 | 12.87 | 12.89 | 12.85 | 8873 |
| 1728510000 | 12.88 | -0.01 | -0.08 | 12.88 | 12.88 | 12.86 | 14574 |
| 1728423600 | 12.89 | 0 | 0.00 | 12.88 | 12.89 | 12.86 | 14950 |
| 1728337200 | 12.89 | -0.07 | -0.54 | 12.95 | 12.95 | 12.89 | 6160 |
| 1728078000 | 12.96 | -0.06 | -0.46 | 13.04 | 13.04 | 12.93 | 13570 |
| 1727991600 | 13.02 | -0.06 | -0.46 | 13.03 | 13.04 | 13.02 | 4639 |
| 1727905200 | 13.08 | -0.01 | -0.08 | 13.04 | 13.08 | 13.02 | 16741 |
| 1727818800 | 13.09 | 0.05 | 0.38 | 13.11 | 13.11 | 13.09 | 4617 |
| 1727732400 | 13.04 | -0.04 | -0.31 | 13.07 | 13.07 | 13.03 | 4201 |
| 1727473200 | 13.08 | 0.01 | 0.08 | 13.1 | 13.1 | 13.06 | 3885 |
| 1727386800 | 13.07 | -0.04 | -0.31 | 13.06 | 13.08 | 13.06 | 5000 |
| 1727300400 | 13.11 | -0.03 | -0.23 | 13.14 | 13.14 | 13.09 | 7012 |
| 1727214000 | 13.14 | 0.02 | 0.15 | 13.07 | 13.14 | 13.07 | 4405 |
| 1727127600 | 13.12 | 0 | 0.00 | 13.12 | 13.13 | 13.09 | 2726 |
| 1726868400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 1000 |
| 1726782000 | 13.12 | 0.01 | 0.08 | 13 | 13.12 | 13 | 9093 |
| 1726695600 | 13.11 | -0.03 | -0.23 | 13.09 | 13.13 | 13.09 | 5294 |
| 1726609200 | 13.14 | 0 | 0.00 | 13.13 | 13.14 | 13.12 | 7610 |
| 1726522800 | 13.14 | 0.04 | 0.31 | 13.1 | 13.14 | 13.1 | 22670 |
| 1726263600 | 13.1 | 0 | 0.00 | 13.1 | 13.12 | 13.09 | 2929 |
| 1726177200 | 13.1 | 0.04 | 0.31 | 13.04 | 13.1 | 13.04 | 4703 |
| 1726090800 | 13.06 | -0.02 | -0.15 | 13.06 | 13.07 | 13.04 | 5850 |
| 1726004400 | 13.08 | 0.03 | 0.23 | 13.04 | 13.08 | 13.04 | 15202 |
| 1725918000 | 13.05 | 0.03 | 0.23 | 13.02 | 13.05 | 13.01 | 4382 |
| 1725658800 | 13.02 | 0.01 | 0.08 | 13 | 13.06 | 12.99 | 21771 |
| 1725572400 | 13.01 | 0.03 | 0.23 | 13 | 13.01 | 12.98 | 6894 |
| 1725486000 | 12.98 | 0.04 | 0.31 | 12.96 | 12.98 | 12.95 | 4605 |
| 1725399600 | 12.94 | 0.04 | 0.31 | 12.91 | 12.94 | 12.9 | 18200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
