Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Nasdaq 100 Equity Index ETF (ZNQ.U)
BMO Nasdaq 100 Equity Index ETF (ZNQ.U) Historical

ZNQ.U BMO Nasdaq 100 Equity Index ETF

42.98

-0.36 (-0.83%)

Jul 18 2024 - Closed

Delayed by 15 minutes

ZNQ.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	42.98	-0.36	-0.83%	43.04	43.04	42.90	2,178
Jul 17 2024	43.34	-1.14	-2.56%	43.56	43.57	43.22	1,621
Jul 16 2024	44.48	0.10	0.23%	44.36	44.48	44.36	109
Jul 15 2024	44.38	0.05	0.11%	44.73	44.73	44.38	1,000
Jul 12 2024	44.33	0.20	0.45%	44.38	44.63	44.33	400
Jul 11 2024	44.13	-0.97	-2.15%	44.99	44.99	44.13	1,512
Jul 10 2024	45.10	0.50	1.12%	44.96	45.10	44.72	4,120
Jul 09 2024	44.60	0.03	0.07%	44.75	44.75	44.60	360
Jul 08 2024	44.57	0.08	0.18%	44.66	44.66	44.42	1,372
Jul 05 2024	44.49	0.56	1.27%	44.27	44.49	44.27	1,350
Jul 04 2024	43.93	-0.01	-0.02%	43.93	43.93	43.93	0
Jul 03 2024	43.94	0.34	0.78%	43.94	43.94	43.94	0
Jul 02 2024	43.60	0.59	1.37%	43.27	43.60	43.25	300
Jun 28 2024	43.01	-0.06	-0.14%	43.44	43.44	42.93	3,514
Jun 27 2024	43.07	0.02	0.05%	43.21	43.21	43.07	402
Jun 26 2024	43.05	0.07	0.16%	43.05	43.05	42.95	555
Jun 25 2024	42.98	0.48	1.13%	42.62	42.98	42.62	1,200
Jun 24 2024	42.50	-0.53	-1.23%	42.79	42.79	42.50	1,800
Jun 21 2024	43.03	-0.07	-0.16%	42.94	43.06	42.91	3,710
Jun 20 2024	43.10	-0.39	-0.90%	43.37	43.37	43.04	750
Jun 19 2024	43.49	0.07	0.16%	43.75	43.75	43.49	220
Jun 18 2024	43.42	-0.01	-0.02%	43.42	43.43	43.36	700
Jun 17 2024	43.43	0.60	1.40%	42.92	43.54	42.92	300
Jun 14 2024	42.83	0.12	0.28%	42.65	42.85	42.65	1,800
Jun 13 2024	42.71	0.25	0.59%	42.56	42.76	42.56	5,145
Jun 12 2024	42.46	0.62	1.48%	42.10	42.59	42.10	2,100
Jun 11 2024	41.84	0.27	0.65%	41.41	41.84	41.41	1,800
Jun 10 2024	41.57	0.14	0.34%	41.35	41.62	41.35	1,900
Jun 07 2024	41.43	-0.04	-0.10%	41.45	41.47	41.43	2,900
Jun 06 2024	41.47	0.01	0.02%	41.42	41.47	41.40	400
Jun 05 2024	41.46	0.78	1.92%	41.08	41.46	41.08	400
Jun 04 2024	40.68	0.18	0.44%	40.56	40.75	40.39	700
Jun 03 2024	40.50	0.16	0.40%	40.29	40.50	40.29	311
May 31 2024	40.34	-0.06	-0.15%	39.75	40.34	39.75	2,100
May 30 2024	40.40	-0.44	-1.08%	40.61	40.66	40.40	410
May 29 2024	40.84	-0.22	-0.54%	40.99	40.99	40.84	400
May 28 2024	41.06	-0.09	-0.22%	41.00	41.06	41.00	200
May 27 2024	41.15	0.18	0.44%	41.24	41.24	41.15	100
May 24 2024	40.97	0.37	0.91%	40.97	40.97	40.97	0
May 23 2024	40.60	-0.09	-0.22%	41.02	41.02	40.58	605
May 22 2024	40.69	-0.10	-0.25%	40.83	40.85	40.69	1,100
May 21 2024	40.79	0.38	0.94%	40.67	40.79	40.67	900
May 17 2024	40.41	-0.08	-0.20%	40.50	40.50	40.39	300
May 16 2024	40.49	-0.04	-0.10%	40.58	40.58	40.49	100
May 15 2024	40.53	0.58	1.45%	40.51	40.53	40.51	1,200
May 14 2024	39.95	0.30	0.76%	39.92	39.95	39.92	300
May 13 2024	39.65	0.07	0.18%	39.65	39.65	39.65	2
May 10 2024	39.58	0.10	0.25%	39.58	39.58	39.58	0
May 09 2024	39.48	0.07	0.18%	39.42	39.51	39.26	20,760
May 08 2024	39.41	-0.01	-0.03%	39.41	39.41	39.41	0
May 07 2024	39.42	0.05	0.13%	39.43	39.43	39.42	300
May 06 2024	39.37	0.39	1.00%	39.20	39.39	39.20	803
May 03 2024	38.98	0.80	2.10%	38.98	38.98	38.98	4
May 02 2024	38.18	0.34	0.90%	38.00	38.26	37.82	1,106
May 01 2024	37.84	-0.29	-0.76%	37.84	37.84	37.84	0
Apr 30 2024	38.13	-0.61	-1.57%	38.65	38.65	38.11	1,350
Apr 29 2024	38.74	0.78	2.05%	38.75	38.75	38.61	1,800
Apr 26 2024	37.96	0.00	0.00%	37.96	37.96	37.96	0
Apr 25 2024	37.96	-0.24	-0.63%	37.74	38.01	37.53	2,000
Apr 24 2024	38.20	0.14	0.37%	38.07	38.20	38.07	1,300
Apr 23 2024	38.06	0.58	1.55%	38.05	38.07	37.97	400
Apr 22 2024	37.48	0.36	0.97%	37.21	37.64	37.21	612

BMO Nasdaq 100 Equity In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions