BMO Premium Yield ETF Historical Data - ZPAY.F | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Premium Yield ETF (ZPAY.F)
BMO Premium Yield ETF (ZPAY.F) Historical

BMO Premium Yield ETF (ZPAY.F)

29.01

0.00

( 0.00% )

Updated: 10:13:59

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721684400	28.99	0.13	0.45	29.11	29.11	28.94	2120
1721425200	28.86	-0.1	-0.35	28.86	28.86	28.86	0
1721338800	28.96	-0.13	-0.45	28.96	28.96	28.96	0
1721252400	29.09	0.03	0.10	29.06	29.09	29.06	1000
1721166000	29.06	0.15	0.52	28.99	29.06	28.99	3300
1721079600	28.91	0	0.00	28.91	28.91	28.91	0
1720820400	28.91	0.11	0.38	28.91	28.91	28.91	0
1720734000	28.8	0.01	0.03	28.85	28.85	28.79	1355
1720647600	28.79	0.07	0.24	28.7	28.79	28.7	500
1720561200	28.72	0	0.00	28.705	28.72	28.705	700
1720474800	28.72	-0.06	-0.21	28.91	28.91	28.72	155
1720215600	28.78	0.11	0.38	28.78	28.78	28.78	0
1720129200	28.67	-0.05	-0.17	28.67	28.67	28.67	201
1720042800	28.72	0.02	0.07	28.71	28.72	28.71	205
1719956400	28.7	0.03	0.10	28.65	28.7	28.65	300
1719610800	28.67	-0.12	-0.42	28.73	28.73	28.67	1300
1719524400	28.79	-0.17	-0.59	28.8	28.8	28.74	12205
1719438000	28.96	0.05	0.17	28.92	28.97	28.92	506
1719351600	28.91	-0.12	-0.41	28.91	28.91	28.91	100
1719265200	29.03	0.02	0.07	29.03	29.03	29.03	20
1719006000	29.01	0.03	0.10	29.01	29.01	29.01	620
1718919600	28.98	0.15	0.52	28.97	28.99	28.97	1500
1718833200	28.83	-0.09	-0.31	28.88	28.88	28.83	400
1718746800	28.92	0.01	0.03	28.91	28.92	28.91	100
1718660400	28.91	0.1	0.35	28.69	28.91	28.69	200
1718401200	28.81	0.02	0.07	28.81	28.81	28.81	20
1718314800	28.79	0.03	0.10	28.79	28.79	28.79	0
1718228400	28.76	-0.01	-0.03	28.76	28.76	28.76	35
1718142000	28.77	0.07	0.24	28.79	28.79	28.73	800
1718055600	28.7	-0.05	-0.17	28.69	28.7	28.67	9345
1717796400	28.75	0.01	0.03	28.75	28.75	28.75	0
1717710000	28.74	0.05	0.17	28.74	28.74	28.74	0
1717623600	28.69	0.07	0.24	28.69	28.69	28.69	1
1717537200	28.62	0.11	0.39	28.62	28.62	28.62	110
1717450800	28.51	0.01	0.04	28.51	28.51	28.51	1240
1717191600	28.5	0.12	0.42	28.5	28.5	28.5	0
1717105200	28.38	-0.17	-0.60	28.38	28.38	28.38	4
1717018800	28.55	-0.1	-0.35	28.55	28.55	28.55	1
1716932400	28.65	-0.13	-0.45	28.61	28.65	28.61	750
1716846000	28.78	0.03	0.10	28.78	28.78	28.78	1
1716586800	28.75	-0.01	-0.03	28.75	28.75	28.75	0
1716500400	28.76	-0.14	-0.48	28.86	28.87	28.76	400
1716414000	28.9	-0.05	-0.17	28.94	28.95	28.87	24415
1716327600	28.95	0	0.00	28.93	28.95	28.92	20100
1715982000	28.95	-0.02	-0.07	28.96	28.96	28.94	17300
1715895600	28.97	0.04	0.14	28.96	28.97	28.96	3800
1715809200	28.93	0.14	0.49	28.75	28.93	28.75	600
1715722800	28.79	0.04	0.14	28.79	28.79	28.79	0
1715636400	28.75	0.04	0.14	28.74	28.78	28.73	12100
1715377200	28.71	0.05	0.17	28.67	28.71	28.67	400
1715290800	28.66	0.06	0.21	28.65	28.66	28.65	704
1715204400	28.6	0.01	0.03	28.6	28.6	28.6	0
1715118000	28.59	0.08	0.28	28.59	28.59	28.59	0
1715031600	28.51	0.05	0.18	28.63	28.63	28.48	7900
1714772400	28.46	0.18	0.64	28.46	28.46	28.46	62
1714686000	28.28	0.07	0.25	28.27	28.28	28.27	305
1714599600	28.21	0.01	0.04	28.19	28.37	28.19	400
1714513200	28.2	-0.11	-0.39	28.2	28.2	28.2	16
1714426800	28.31	-0.03	-0.11	28.33	28.33	28.31	1100
1714167600	28.34	0	0.00	28.34	28.34	28.34	0
1714081200	28.34	-0.06	-0.21	28.32	28.35	28.32	951
1713994800	28.4	0.05	0.18	28.34	28.4	28.34	200
1713908400	28.35	0.14	0.50	28.35	28.35	28.35	0

BMO Premium Yield ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions