Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Premium Yield ETF (ZPAY.F)
BMO Premium Yield ETF (ZPAY.F) Historical

ZPAY.F BMO Premium Yield ETF

28.81

-0.01 (-0.03%)

Jan 07 2025 - Closed

Delayed by 15 minutes

ZPAY.F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	28.82	0.00	0.00%	28.82	28.82	28.82	0
Jan 06 2025	28.82	0.01	0.03%	28.82	28.90	28.78	5,526
Jan 03 2025	28.81	0.10	0.35%	28.64	28.85	28.64	5,700
Jan 02 2025	28.71	-0.04	-0.14%	28.90	28.90	28.66	563
Dec 31 2024	28.75	-0.07	-0.24%	28.76	28.76	28.73	1,300
Dec 30 2024	28.82	-0.28	-0.96%	28.69	28.82	28.69	250
Dec 27 2024	29.10	-0.07	-0.24%	29.05	29.10	29.05	318
Dec 24 2024	29.17	0.04	0.14%	29.15	29.17	29.15	486
Dec 23 2024	29.13	0.14	0.48%	29.01	29.13	29.00	1,200
Dec 20 2024	28.99	0.19	0.66%	28.80	29.01	28.80	500
Dec 19 2024	28.80	-0.02	-0.07%	28.80	28.83	28.80	400
Dec 18 2024	28.82	-0.33	-1.13%	29.17	29.17	28.82	709
Dec 17 2024	29.15	-0.01	-0.03%	29.19	29.19	29.14	500
Dec 16 2024	29.16	-0.09	-0.31%	29.16	29.16	29.16	100
Dec 13 2024	29.25	-0.02	-0.07%	29.28	29.28	29.25	905
Dec 12 2024	29.27	-0.13	-0.44%	29.34	29.34	29.27	317
Dec 11 2024	29.40	-0.01	-0.03%	29.42	29.42	29.40	106
Dec 10 2024	29.41	0.02	0.07%	29.43	29.43	29.41	100
Dec 09 2024	29.39	-0.01	-0.03%	29.43	29.43	29.39	26,000
Dec 06 2024	29.40	0.04	0.14%	29.46	29.46	29.40	10,505
Dec 05 2024	29.36	-0.10	-0.34%	29.42	29.42	29.35	8,110
Dec 04 2024	29.46	0.06	0.20%	29.45	29.46	29.45	1,960
Dec 03 2024	29.40	0.00	0.00%	29.35	29.40	29.35	900
Dec 02 2024	29.40	0.05	0.17%	29.50	29.50	29.38	1,581
Nov 29 2024	29.35	0.07	0.24%	29.33	29.35	29.33	500
Nov 28 2024	29.28	0.02	0.07%	29.24	29.28	29.24	550
Nov 27 2024	29.26	-0.18	-0.61%	29.26	29.26	29.26	0
Nov 26 2024	29.44	0.15	0.51%	29.37	29.44	29.37	800
Nov 25 2024	29.29	0.10	0.34%	29.29	29.29	29.29	200
Nov 22 2024	29.19	0.04	0.14%	29.19	29.19	29.14	382
Nov 21 2024	29.15	0.03	0.10%	29.05	29.17	29.05	16,268
Nov 20 2024	29.12	0.06	0.21%	29.12	29.12	29.12	0
Nov 19 2024	29.06	-0.06	-0.21%	28.96	29.07	28.96	2,400
Nov 18 2024	29.12	0.00	0.00%	29.12	29.12	29.12	200
Nov 15 2024	29.12	-0.27	-0.92%	29.21	29.21	29.11	24,000
Nov 14 2024	29.39	-0.10	-0.34%	29.45	29.45	29.39	1,610
Nov 13 2024	29.49	-0.02	-0.07%	29.48	29.49	29.46	3,850
Nov 12 2024	29.51	-0.02	-0.07%	29.51	29.54	29.51	795
Nov 11 2024	29.53	0.02	0.07%	29.53	29.53	29.53	44
Nov 08 2024	29.51	0.05	0.17%	29.51	29.53	29.51	16,953
Nov 07 2024	29.46	0.13	0.44%	29.40	29.49	29.40	2,800
Nov 06 2024	29.33	0.20	0.69%	29.29	29.35	29.28	700
Nov 05 2024	29.13	0.08	0.28%	29.12	29.13	29.12	201
Nov 04 2024	29.05	-0.07	-0.24%	29.05	29.10	29.02	2,181
Nov 01 2024	29.12	0.08	0.28%	29.11	29.12	29.11	500
Oct 31 2024	29.04	-0.22	-0.75%	29.05	29.05	29.04	2,225
Oct 30 2024	29.26	-0.19	-0.65%	29.14	29.34	29.14	16,878
Oct 29 2024	29.45	0.05	0.17%	29.47	29.47	29.45	425
Oct 28 2024	29.40	0.03	0.10%	29.40	29.40	29.40	780
Oct 25 2024	29.37	-0.01	-0.03%	29.41	29.41	29.37	2,300
Oct 24 2024	29.38	-0.01	-0.03%	29.36	29.38	29.36	3,300
Oct 23 2024	29.39	-0.10	-0.34%	29.36	29.39	29.36	300
Oct 22 2024	29.49	0.01	0.03%	29.47	29.50	29.47	1,800
Oct 21 2024	29.48	-0.02	-0.07%	29.49	29.54	29.46	4,900
Oct 18 2024	29.50	0.05	0.17%	29.50	29.50	29.50	100
Oct 17 2024	29.45	-0.04	-0.14%	29.44	29.45	29.44	2,410
Oct 16 2024	29.49	0.04	0.14%	29.49	29.49	29.49	2
Oct 15 2024	29.45	0.02	0.07%	29.52	29.52	29.45	1,300
Oct 11 2024	29.43	0.09	0.31%	29.43	29.43	29.43	3,100
Oct 10 2024	29.34	0.00	0.00%	29.34	29.34	29.34	0

BMO Premium Yield ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions