We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731451200 | 14.94 | -0.01 | -0.07 | 14.93 | 14.96 | 14.93 | 300 |
| 1731364800 | 14.95 | -0.05 | -0.33 | 14.98 | 14.98 | 14.95 | 3525 |
| 1731105600 | 15 | 0.03 | 0.20 | 14.97 | 15.01 | 14.97 | 5056 |
| 1731019200 | 14.97 | 0.09 | 0.60 | 14.945 | 14.99 | 14.945 | 619 |
| 1730932800 | 14.88 | 0.08 | 0.54 | 14.86 | 14.88 | 14.83 | 3953 |
| 1730846400 | 14.8 | 0.08 | 0.54 | 14.7 | 14.8 | 14.7 | 4839 |
| 1730760000 | 14.72 | -0.03 | -0.20 | 14.78 | 14.78 | 14.71 | 14494 |
| 1730497200 | 14.75 | 0.09 | 0.61 | 14.68 | 14.75 | 14.68 | 196 |
| 1730410800 | 14.66 | -0.11 | -0.74 | 14.66 | 14.68 | 14.65 | 2597 |
| 1730324400 | 14.77 | -0.24 | -1.60 | 14.82 | 14.82 | 14.77 | 2772 |
| 1730238000 | 15.01 | 0.04 | 0.27 | 15 | 15.01 | 15 | 6075 |
| 1730151600 | 14.97 | 0.05 | 0.34 | 15 | 15 | 14.96 | 2104 |
| 1729892400 | 14.92 | 0.04 | 0.27 | 14.97 | 14.97 | 14.92 | 1091 |
| 1729806000 | 14.88 | 0.02 | 0.13 | 14.98 | 14.98 | 14.88 | 15120 |
| 1729719600 | 14.86 | -0.08 | -0.54 | 14.86 | 14.86 | 14.85 | 3790 |
| 1729633200 | 14.94 | -0.02 | -0.13 | 14.95 | 14.95 | 14.91 | 540 |
| 1729546800 | 14.96 | -0.02 | -0.13 | 14.93 | 14.97 | 14.93 | 2699 |
| 1729287600 | 14.98 | 0.01 | 0.07 | 15.08 | 15.08 | 14.97 | 5820 |
| 1729201200 | 14.97 | -0.02 | -0.13 | 14.97 | 15.01 | 14.97 | 654 |
| 1729114800 | 14.99 | -0.03 | -0.20 | 15 | 15.01 | 14.97 | 5063 |
| 1729028400 | 15.02 | -0.02 | -0.13 | 15.09 | 15.17 | 15.02 | 10138 |
| 1728682800 | 15.04 | 0.06 | 0.40 | 15 | 15.04 | 15 | 2111 |
| 1728596400 | 14.98 | 0.02 | 0.13 | 14.95 | 14.98 | 14.95 | 1931 |
| 1728510000 | 14.96 | 0.06 | 0.40 | 14.93 | 14.96 | 14.93 | 3010 |
| 1728423600 | 14.9 | 0.04 | 0.27 | 14.79 | 14.9 | 14.79 | 2477 |
| 1728337200 | 14.86 | -0.07 | -0.47 | 14.89 | 14.89 | 14.85 | 861 |
| 1728078000 | 14.93 | 0.06 | 0.40 | 14.91 | 14.93 | 14.9 | 4119 |
| 1727991600 | 14.87 | -0.03 | -0.20 | 14.92 | 14.92 | 14.86 | 2220 |
| 1727905200 | 14.9 | -0.03 | -0.20 | 14.9 | 14.9 | 14.9 | 3300 |
| 1727818800 | 14.93 | -0.06 | -0.40 | 15 | 15 | 14.89 | 3482 |
| 1727732400 | 14.99 | -0.04 | -0.27 | 15 | 15 | 14.96 | 3102 |
| 1727473200 | 15.03 | -0.16 | -1.05 | 15.17 | 15.17 | 15.03 | 4409 |
| 1727386800 | 15.19 | 0.17 | 1.13 | 15.09 | 15.2 | 15.09 | 5946 |
| 1727300400 | 15.02 | -0.03 | -0.20 | 15.04 | 15.04 | 15.02 | 1353 |
| 1727214000 | 15.05 | 0.02 | 0.13 | 15.06 | 15.06 | 15.05 | 2160 |
| 1727127600 | 15.03 | 0.03 | 0.20 | 15.03 | 15.03 | 15.03 | 100 |
| 1726868400 | 15 | -0.03 | -0.20 | 15.01 | 15.01 | 15 | 300 |
| 1726782000 | 15.03 | 0.12 | 0.80 | 15.03 | 15.03 | 15.02 | 1411 |
| 1726695600 | 14.91 | -0.03 | -0.20 | 14.99 | 14.99 | 14.91 | 378 |
| 1726609200 | 14.94 | -0.02 | -0.13 | 14.98 | 14.98 | 14.94 | 1489 |
| 1726522800 | 14.96 | 0.05 | 0.34 | 14.83 | 14.96 | 14.83 | 3200 |
| 1726263600 | 14.91 | 0.06 | 0.40 | 14.77 | 14.91 | 14.77 | 2265 |
| 1726177200 | 14.85 | 0.05 | 0.34 | 14.67 | 14.85 | 14.67 | 614 |
| 1726090800 | 14.8 | 0.11 | 0.75 | 14.63 | 14.8 | 14.58 | 3426 |
| 1726004400 | 14.69 | 0.04 | 0.27 | 14.65 | 14.69 | 14.65 | 721 |
| 1725918000 | 14.65 | 0.1 | 0.69 | 14.68 | 14.7 | 14.65 | 2336 |
| 1725658800 | 14.55 | -0.08 | -0.55 | 14.84 | 14.84 | 14.55 | 2588 |
| 1725572400 | 14.63 | -0.05 | -0.34 | 14.65 | 14.72 | 14.61 | 7327 |
| 1725486000 | 14.68 | -0.02 | -0.14 | 14.7 | 14.7 | 14.67 | 20380 |
| 1725399600 | 14.7 | -0.19 | -1.28 | 14.77 | 14.77 | 14.7 | 956 |
| 1725054000 | 14.89 | 0.06 | 0.40 | 14.89 | 14.89 | 14.82 | 623 |
| 1724967600 | 14.83 | -0.12 | -0.80 | 14.92 | 14.92 | 14.83 | 3551 |
| 1724881200 | 14.95 | -0.07 | -0.47 | 14.92 | 14.95 | 14.92 | 800 |
| 1724794800 | 15.02 | 0.03 | 0.20 | 14.97 | 15.02 | 14.97 | 765 |
| 1724708400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1724449200 | 14.99 | 0.09 | 0.60 | 14.9 | 14.99 | 14.9 | 6833 |
| 1724362800 | 14.9 | -0.1 | -0.67 | 14.98 | 14.98 | 14.9 | 1000 |
| 1724276400 | 15 | 0.13 | 0.87 | 14.81 | 15 | 14.81 | 3521 |
| 1724190000 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1724103600 | 14.87 | 0.05 | 0.34 | 14.85 | 14.87 | 14.85 | 630 |
| 1723844400 | 14.82 | -0.01 | -0.07 | 14.8 | 14.83 | 14.8 | 820 |
| 1723758000 | 14.83 | 0.29 | 1.99 | 14.58 | 14.83 | 14.58 | 16100 |
| 1723671600 | 14.54 | -0.02 | -0.14 | 14.57 | 14.57 | 14.54 | 614 |
| 1723585200 | 14.56 | 0.17 | 1.18 | 14.45 | 14.56 | 14.45 | 498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
