We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 12.44 | 0.03 | 0.24 | 12.37 | 12.44 | 12.36 | 4882 |
| 1728596400 | 12.41 | 0 | 0.00 | 12.39 | 12.41 | 12.37 | 11150 |
| 1728510000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1728423600 | 12.41 | 0.02 | 0.16 | 12.37 | 12.43 | 12.37 | 4600 |
| 1728337200 | 12.39 | -0.06 | -0.48 | 12.37 | 12.4 | 12.34 | 13535 |
| 1728078000 | 12.45 | -0.09 | -0.72 | 12.44 | 12.45 | 12.42 | 16716 |
| 1727991600 | 12.54 | -0.12 | -0.95 | 12.61 | 12.61 | 12.54 | 40541 |
| 1727905200 | 12.66 | -0.15 | -1.17 | 12.69 | 12.69 | 12.66 | 16423 |
| 1727818800 | 12.81 | -0.01 | -0.08 | 12.85 | 12.87 | 12.8 | 10401 |
| 1727730000 | 12.82 | -0.01 | -0.08 | 12.8 | 12.83 | 12.79 | 44861 |
| 1727473200 | 12.83 | 0.11 | 0.86 | 12.75 | 12.83 | 12.75 | 5174 |
| 1727386800 | 12.72 | 0 | 0.00 | 12.75 | 12.75 | 12.7 | 9936 |
| 1727300400 | 12.72 | -0.1 | -0.78 | 12.75 | 12.76 | 12.72 | 16527 |
| 1727214000 | 12.82 | -0.02 | -0.16 | 12.76 | 12.82 | 12.76 | 13988 |
| 1727127600 | 12.84 | -0.01 | -0.08 | 12.75 | 12.86 | 12.74 | 19335 |
| 1726868400 | 12.85 | 0.02 | 0.16 | 12.85 | 12.86 | 12.8 | 11088 |
| 1726782000 | 12.83 | -0.01 | -0.08 | 12.81 | 12.84 | 12.79 | 36266 |
| 1726695600 | 12.84 | -0.07 | -0.54 | 12.91 | 12.95 | 12.84 | 40337 |
| 1726609200 | 12.91 | -0.05 | -0.39 | 12.98 | 12.98 | 12.9 | 5018 |
| 1726522800 | 12.96 | 0.04 | 0.31 | 12.92 | 12.99 | 12.92 | 2874 |
| 1726263600 | 12.92 | 0.03 | 0.23 | 12.93 | 12.93 | 12.92 | 4900 |
| 1726177200 | 12.89 | -0.01 | -0.08 | 12.89 | 12.91 | 12.87 | 18321 |
| 1726090800 | 12.9 | 0.02 | 0.16 | 12.91 | 12.92 | 12.9 | 2700 |
| 1726004400 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1725918000 | 12.88 | 0.09 | 0.70 | 12.75 | 12.88 | 12.75 | 4829 |
| 1725658800 | 12.79 | -0.03 | -0.23 | 12.76 | 12.83 | 12.76 | 18250 |
| 1725572400 | 12.82 | 0.02 | 0.16 | 12.79 | 12.84 | 12.79 | 3381 |
| 1725486000 | 12.8 | 0.12 | 0.95 | 12.75 | 12.8 | 12.73 | 35039 |
| 1725399600 | 12.68 | 0.15 | 1.20 | 12.63 | 12.68 | 12.63 | 7355 |
| 1725054000 | 12.53 | -0.08 | -0.63 | 12.62 | 12.64 | 12.53 | 10300 |
| 1724967600 | 12.61 | -0.12 | -0.94 | 12.6 | 12.62 | 12.6 | 4609 |
| 1724881200 | 12.73 | -0.07 | -0.55 | 12.77 | 12.77 | 12.73 | 1600 |
| 1724794800 | 12.8 | 0 | 0.00 | 12.72 | 12.8 | 12.72 | 9166 |
| 1724708400 | 12.8 | -0.06 | -0.47 | 12.78 | 12.83 | 12.78 | 3814 |
| 1724449200 | 12.86 | 0.07 | 0.55 | 12.82 | 12.87 | 12.82 | 27091 |
| 1724362800 | 12.79 | -0.08 | -0.62 | 12.82 | 12.82 | 12.75 | 36481 |
| 1724276400 | 12.87 | -0.01 | -0.08 | 12.88 | 12.9 | 12.81 | 20166 |
| 1724190000 | 12.88 | 0.1 | 0.78 | 12.86 | 12.88 | 12.86 | 4017 |
| 1724103600 | 12.78 | 0 | 0.00 | 12.75 | 12.78 | 12.75 | 6900 |
| 1723844400 | 12.78 | 0.03 | 0.24 | 12.73 | 12.78 | 12.73 | 346 |
| 1723758000 | 12.75 | -0.08 | -0.62 | 12.7 | 12.75 | 12.7 | 6120 |
| 1723671600 | 12.83 | 0.05 | 0.39 | 12.8 | 12.85 | 12.8 | 9396 |
| 1723585200 | 12.78 | 0.08 | 0.63 | 12.77 | 12.78 | 12.71 | 8000 |
| 1723498800 | 12.7 | 0.02 | 0.16 | 12.65 | 12.71 | 12.63 | 4775 |
| 1723239600 | 12.68 | 0.14 | 1.12 | 12.67 | 12.68 | 12.66 | 26430 |
| 1723153200 | 12.54 | -0.02 | -0.16 | 12.53 | 12.55 | 12.5 | 25371 |
| 1723066800 | 12.56 | -0.07 | -0.55 | 12.53 | 12.58 | 12.49 | 13029 |
| 1722980400 | 12.63 | -0.18 | -1.41 | 12.8 | 12.8 | 12.63 | 14037 |
| 1722634800 | 12.81 | 0.15 | 1.18 | 12.8 | 12.83 | 12.79 | 10122 |
| 1722548400 | 12.66 | 0.11 | 0.88 | 12.62 | 12.67 | 12.62 | 9431 |
| 1722462000 | 12.55 | 0.1 | 0.80 | 12.49 | 12.55 | 12.46 | 9717 |
| 1722375600 | 12.45 | 0.03 | 0.24 | 12.44 | 12.45 | 12.42 | 12377 |
| 1722289200 | 12.42 | 0.08 | 0.65 | 12.44 | 12.44 | 12.4 | 3546 |
| 1722030000 | 12.34 | 0.06 | 0.49 | 12.36 | 12.36 | 12.34 | 2790 |
| 1721943600 | 12.28 | 0.02 | 0.16 | 12.27 | 12.34 | 12.27 | 4274 |
| 1721857200 | 12.26 | -0.03 | -0.24 | 12.34 | 12.35 | 12.24 | 17392 |
| 1721770800 | 12.29 | 0.04 | 0.33 | 12.31 | 12.31 | 12.29 | 9143 |
| 1721684400 | 12.25 | -0.08 | -0.65 | 12.33 | 12.33 | 12.25 | 8596 |
| 1721425200 | 12.33 | -0.03 | -0.24 | 12.32 | 12.33 | 12.3 | 34860 |
| 1721338800 | 12.36 | -0.07 | -0.56 | 12.42 | 12.47 | 12.36 | 27420 |
| 1721252400 | 12.43 | 0.03 | 0.24 | 12.4 | 12.46 | 12.37 | 19019 |
| 1721166000 | 12.4 | 0.09 | 0.73 | 12.39 | 12.42 | 12.36 | 6013 |
| 1721079600 | 12.31 | -0.05 | -0.40 | 12.33 | 12.34 | 12.3 | 30877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
