Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 22.3 | 0.01 | 0.04 | 22.3 | 22.3 | 22.3 | 0 |
| 1732228800 | 22.29 | -0.06 | -0.27 | 22.29 | 22.29 | 22.29 | 0 |
| 1732142400 | 22.35 | -0.04 | -0.18 | 22.35 | 22.35 | 22.35 | 0 |
| 1732056000 | 22.39 | -0.02 | -0.09 | 22.39 | 22.39 | 22.39 | 0 |
| 1731969600 | 22.41 | -0.01 | -0.04 | 22.41 | 22.41 | 22.41 | 0 |
| 1731710400 | 22.42 | 0.03 | 0.13 | 22.42 | 22.42 | 22.42 | 0 |
| 1731624000 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1731537600 | 22.39 | -0.02 | -0.09 | 22.39 | 22.39 | 22.39 | 0 |
| 1731451200 | 22.41 | -0.06 | -0.27 | 22.41 | 22.41 | 22.41 | 0 |
| 1731364800 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1731105600 | 22.47 | 0.02 | 0.09 | 22.47 | 22.47 | 22.47 | 0 |
| 1731019200 | 22.45 | 0.06 | 0.27 | 22.45 | 22.45 | 22.45 | 0 |
| 1730932800 | 22.39 | -0.02 | -0.09 | 22.39 | 22.39 | 22.39 | 0 |
| 1730846400 | 22.41 | -0.02 | -0.09 | 22.39 | 22.41 | 22.39 | 300 |
| 1730760000 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1730497200 | 22.43 | -0.01 | -0.04 | 22.43 | 22.43 | 22.43 | 0 |
| 1730410800 | 22.44 | 0.01 | 0.04 | 22.44 | 22.44 | 22.44 | 0 |
| 1730324400 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1730238000 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1730151600 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1729892400 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 200 |
| 1729806000 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1729719600 | 22.43 | -0.02 | -0.09 | 22.43 | 22.43 | 22.43 | 0 |
| 1729633200 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1729546800 | 22.45 | -0.04 | -0.18 | 22.45 | 22.45 | 22.45 | 0 |
| 1729287600 | 22.49 | 0.02 | 0.09 | 22.49 | 22.49 | 22.49 | 0 |
| 1729201200 | 22.47 | -0.02 | -0.09 | 22.47 | 22.47 | 22.47 | 8 |
| 1729114800 | 22.49 | 0.02 | 0.09 | 22.49 | 22.49 | 22.49 | 0 |
| 1729028400 | 22.47 | 0.04 | 0.18 | 22.47 | 22.47 | 22.47 | 0 |
| 1728682800 | 22.43 | 0.03 | 0.13 | 22.43 | 22.43 | 22.43 | 0 |
| 1728596400 | 22.4 | 0.05 | 0.22 | 22.4 | 22.4 | 22.4 | 0 |
| 1728510000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1728423600 | 22.35 | 0.01 | 0.04 | 22.35 | 22.35 | 22.35 | 0 |
| 1728337200 | 22.34 | -0.03 | -0.13 | 22.34 | 22.34 | 22.34 | 0 |
| 1728078000 | 22.37 | -0.09 | -0.40 | 22.37 | 22.37 | 22.37 | 0 |
| 1727991600 | 22.46 | -0.05 | -0.22 | 22.46 | 22.46 | 22.46 | 0 |
| 1727905200 | 22.51 | -0.03 | -0.13 | 22.51 | 22.51 | 22.51 | 0 |
| 1727818800 | 22.54 | -0.01 | -0.04 | 22.54 | 22.54 | 22.54 | 0 |
| 1727732400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1727473200 | 22.55 | 0.06 | 0.27 | 22.55 | 22.55 | 22.55 | 0 |
| 1727386800 | 22.49 | -0.02 | -0.09 | 22.49 | 22.49 | 22.49 | 0 |
| 1727300400 | 22.51 | -0.03 | -0.13 | 22.51 | 22.51 | 22.51 | 0 |
| 1727214000 | 22.54 | 0.01 | 0.04 | 22.54 | 22.54 | 22.54 | 0 |
| 1727127600 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1726868400 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1726782000 | 22.53 | 0.01 | 0.04 | 22.53 | 22.53 | 22.53 | 0 |
| 1726695600 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1726609200 | 22.52 | -0.03 | -0.13 | 22.52 | 22.52 | 22.52 | 0 |
| 1726522800 | 22.55 | 0.04 | 0.18 | 22.55 | 22.55 | 22.55 | 0 |
| 1726263600 | 22.51 | 0.03 | 0.13 | 22.51 | 22.51 | 22.51 | 0 |
| 1726177200 | 22.48 | 0.01 | 0.04 | 22.48 | 22.48 | 22.48 | 0 |
| 1726090800 | 22.47 | 0.02 | 0.09 | 22.47 | 22.47 | 22.47 | 0 |
| 1726004400 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1725918000 | 22.45 | 0.02 | 0.09 | 22.45 | 22.45 | 22.45 | 0 |
| 1725658800 | 22.43 | 0.04 | 0.18 | 22.43 | 22.43 | 22.43 | 0 |
| 1725572400 | 22.39 | 0.01 | 0.04 | 22.39 | 22.39 | 22.39 | 0 |
| 1725486000 | 22.38 | 0.06 | 0.27 | 22.38 | 22.38 | 22.38 | 0 |
| 1725399600 | 22.32 | 0.06 | 0.27 | 22.32 | 22.32 | 22.32 | 0 |
| 1725054000 | 22.26 | -0.01 | -0.04 | 22.26 | 22.26 | 22.26 | 0 |
| 1724967600 | 22.27 | -0.02 | -0.09 | 22.27 | 22.27 | 22.27 | 0 |
| 1724881200 | 22.29 | -0.02 | -0.09 | 22.29 | 22.29 | 22.29 | 0 |
| 1724794800 | 22.31 | 0.01 | 0.04 | 22.31 | 22.31 | 22.31 | 0 |
| 1724708400 | 22.3 | -0.01 | -0.04 | 22.3 | 22.3 | 22.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
