We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 12.29 | -0.01 | -0.08 | 12.31 | 12.31 | 12.28 | 8279 |
| 1730410800 | 12.3 | 0.01 | 0.08 | 12.29 | 12.3 | 12.28 | 1141 |
| 1730324400 | 12.29 | -0.03 | -0.24 | 12.295 | 12.295 | 12.29 | 1200 |
| 1730238000 | 12.32 | 0.01 | 0.08 | 12.31 | 12.32 | 12.31 | 8500 |
| 1730151600 | 12.31 | 0 | 0.00 | 12.32 | 12.32 | 12.3 | 1656 |
| 1729892400 | 12.31 | -0.01 | -0.08 | 12.34 | 12.34 | 12.31 | 6857 |
| 1729806000 | 12.32 | 0.01 | 0.08 | 12.31 | 12.32 | 12.31 | 1400 |
| 1729719600 | 12.31 | -0.02 | -0.16 | 12.33 | 12.33 | 12.31 | 900 |
| 1729633200 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1729546800 | 12.33 | -0.02 | -0.16 | 12.34 | 12.34 | 12.32 | 3062 |
| 1729287600 | 12.35 | 0.01 | 0.08 | 12.35 | 12.35 | 12.35 | 96 |
| 1729201200 | 12.34 | -0.01 | -0.08 | 12.33 | 12.34 | 12.33 | 3700 |
| 1729114800 | 12.35 | 0.01 | 0.08 | 12.34 | 12.35 | 12.34 | 605 |
| 1729028400 | 12.34 | 0.03 | 0.24 | 12.335 | 12.34 | 12.335 | 1200 |
| 1728682800 | 12.31 | 0.01 | 0.08 | 12.3 | 12.32 | 12.3 | 3000 |
| 1728596400 | 12.3 | 0.02 | 0.16 | 12.28 | 12.3 | 12.28 | 12782 |
| 1728510000 | 12.28 | 0.01 | 0.08 | 12.26 | 12.28 | 12.25 | 3418 |
| 1728423600 | 12.27 | 0 | 0.00 | 12.26 | 12.28 | 12.26 | 7095 |
| 1728337200 | 12.27 | -0.02 | -0.16 | 12.27 | 12.27 | 12.27 | 9115 |
| 1728078000 | 12.29 | -0.05 | -0.41 | 12.285 | 12.29 | 12.285 | 500 |
| 1727991600 | 12.34 | -0.02 | -0.16 | 12.345 | 12.345 | 12.33 | 4906 |
| 1727905200 | 12.36 | -0.02 | -0.16 | 12.37 | 12.37 | 12.36 | 5600 |
| 1727818800 | 12.38 | -0.01 | -0.08 | 12.38 | 12.38 | 12.38 | 11800 |
| 1727732400 | 12.39 | 0.02 | 0.16 | 12.38 | 12.39 | 12.38 | 9697 |
| 1727473200 | 12.37 | -0.02 | -0.16 | 12.37 | 12.37 | 12.37 | 3000 |
| 1727386800 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1727300400 | 12.39 | -0.02 | -0.16 | 12.39 | 12.39 | 12.39 | 5900 |
| 1727214000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 10117 |
| 1727127600 | 12.41 | 0 | 0.00 | 12.405 | 12.41 | 12.405 | 6300 |
| 1726868400 | 12.41 | 0.01 | 0.08 | 12.4 | 12.41 | 12.4 | 2710 |
| 1726782000 | 12.4 | 0.01 | 0.08 | 12.4 | 12.4 | 12.4 | 1095 |
| 1726695600 | 12.39 | -0.01 | -0.08 | 12.39 | 12.4 | 12.39 | 12100 |
| 1726609200 | 12.4 | -0.01 | -0.08 | 12.4 | 12.4 | 12.39 | 521 |
| 1726522800 | 12.41 | 0.01 | 0.08 | 12.42 | 12.42 | 12.41 | 1807 |
| 1726263600 | 12.4 | 0.02 | 0.16 | 12.39 | 12.4 | 12.39 | 7572 |
| 1726177200 | 12.38 | 0.01 | 0.08 | 12.36 | 12.38 | 12.36 | 571 |
| 1726090800 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 700 |
| 1726004400 | 12.37 | 0.01 | 0.08 | 12.37 | 12.38 | 12.37 | 7289 |
| 1725918000 | 12.36 | 0.01 | 0.08 | 12.355 | 12.36 | 12.355 | 323 |
| 1725658800 | 12.35 | 0.02 | 0.16 | 12.33 | 12.35 | 12.33 | 395 |
| 1725572400 | 12.33 | 0.01 | 0.08 | 12.33 | 12.33 | 12.33 | 401 |
| 1725486000 | 12.32 | 0.05 | 0.41 | 12.32 | 12.32 | 12.32 | 4000 |
| 1725399600 | 12.27 | 0.02 | 0.16 | 12.28 | 12.28 | 12.27 | 4638 |
| 1725054000 | 12.25 | -0.01 | -0.08 | 12.26 | 12.27 | 12.25 | 8000 |
| 1724967600 | 12.26 | -0.04 | -0.33 | 12.27 | 12.27 | 12.25 | 36390 |
| 1724881200 | 12.3 | -0.01 | -0.08 | 12.305 | 12.305 | 12.3 | 1200 |
| 1724794800 | 12.31 | 0 | 0.00 | 12.3 | 12.31 | 12.3 | 4109 |
| 1724708400 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1724449200 | 12.31 | 0.02 | 0.16 | 12.31 | 12.32 | 12.31 | 4580 |
| 1724362800 | 12.29 | -0.01 | -0.08 | 12.28 | 12.29 | 12.28 | 45975 |
| 1724276400 | 12.3 | 0.01 | 0.08 | 12.3 | 12.3 | 12.3 | 2060 |
| 1724190000 | 12.29 | 0.01 | 0.08 | 12.29 | 12.29 | 12.29 | 6552 |
| 1724103600 | 12.28 | -0.01 | -0.08 | 12.29 | 12.29 | 12.28 | 1431 |
| 1723844400 | 12.29 | 0.01 | 0.08 | 12.28 | 12.29 | 12.27 | 5310 |
| 1723758000 | 12.28 | -0.03 | -0.24 | 12.28 | 12.28 | 12.28 | 0 |
| 1723671600 | 12.31 | 0.02 | 0.16 | 12.305 | 12.31 | 12.305 | 2175 |
| 1723585200 | 12.29 | 0.02 | 0.16 | 12.3 | 12.3 | 12.29 | 11289 |
| 1723498800 | 12.27 | 0.01 | 0.08 | 12.27 | 12.27 | 12.27 | 1700 |
| 1723239600 | 12.26 | 0.01 | 0.08 | 12.26 | 12.26 | 12.26 | 3285 |
| 1723153200 | 12.25 | -0.01 | -0.08 | 12.24 | 12.25 | 12.24 | 112 |
| 1723066800 | 12.26 | -0.01 | -0.08 | 12.26 | 12.26 | 12.25 | 1505 |
| 1722980400 | 12.27 | -0.03 | -0.24 | 12.31 | 12.31 | 12.27 | 8479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
