We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 15.77 | 0.07 | 0.45 | 15.77 | 15.77 | 15.77 | 0 |
| 1728596400 | 15.7 | 0.05 | 0.32 | 15.7 | 15.7 | 15.7 | 1000 |
| 1728510000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1728423600 | 15.65 | 0.05 | 0.32 | 15.65 | 15.65 | 15.65 | 0 |
| 1728337200 | 15.6 | -0.07 | -0.45 | 15.6 | 15.6 | 15.6 | 57 |
| 1728078000 | 15.67 | 0.06 | 0.38 | 15.67 | 15.67 | 15.67 | 0 |
| 1727991600 | 15.61 | -0.06 | -0.38 | 15.61 | 15.61 | 15.61 | 91 |
| 1727905200 | 15.67 | -0.02 | -0.13 | 15.68 | 15.68 | 15.62 | 3969 |
| 1727818800 | 15.69 | -0.05 | -0.32 | 15.8 | 15.8 | 15.69 | 730 |
| 1727730000 | 15.74 | -0.03 | -0.19 | 15.72 | 15.74 | 15.72 | 1562 |
| 1727473200 | 15.77 | -0.18 | -1.13 | 15.77 | 15.77 | 15.77 | 0 |
| 1727386800 | 15.95 | 0.17 | 1.08 | 15.94 | 15.95 | 15.94 | 1164 |
| 1727300400 | 15.78 | -0.02 | -0.13 | 15.8 | 15.8 | 15.78 | 100 |
| 1727214000 | 15.8 | 0.03 | 0.19 | 15.8 | 15.8 | 15.8 | 0 |
| 1727127600 | 15.77 | 0.03 | 0.19 | 15.71 | 15.77 | 15.71 | 640 |
| 1726868400 | 15.74 | -0.03 | -0.19 | 15.74 | 15.74 | 15.74 | 1182 |
| 1726782000 | 15.77 | 0.13 | 0.83 | 15.64 | 15.77 | 15.64 | 1000 |
| 1726695600 | 15.64 | -0.02 | -0.13 | 15.69 | 15.69 | 15.64 | 1500 |
| 1726609200 | 15.66 | -0.03 | -0.19 | 15.66 | 15.66 | 15.66 | 25 |
| 1726522800 | 15.69 | 0.04 | 0.26 | 15.67 | 15.69 | 15.67 | 1500 |
| 1726263600 | 15.65 | 0.07 | 0.45 | 15.65 | 15.65 | 15.65 | 800 |
| 1726177200 | 15.58 | 0.04 | 0.26 | 15.41 | 15.62 | 15.41 | 10300 |
| 1726090800 | 15.54 | 0.17 | 1.11 | 15.54 | 15.54 | 15.54 | 0 |
| 1726004400 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1725918000 | 15.37 | 0.1 | 0.65 | 15.37 | 15.37 | 15.37 | 0 |
| 1725658800 | 15.27 | -0.07 | -0.46 | 15.27 | 15.27 | 15.27 | 50 |
| 1725572400 | 15.34 | -0.07 | -0.45 | 15.44 | 15.44 | 15.34 | 1358 |
| 1725486000 | 15.41 | -0.01 | -0.06 | 15.41 | 15.41 | 15.41 | 0 |
| 1725399600 | 15.42 | -0.2 | -1.28 | 15.42 | 15.42 | 15.42 | 0 |
| 1725054000 | 15.62 | 0.06 | 0.39 | 15.62 | 15.62 | 15.62 | 0 |
| 1724967600 | 15.56 | -0.12 | -0.77 | 15.64 | 15.64 | 15.56 | 500 |
| 1724881200 | 15.68 | -0.07 | -0.44 | 15.78 | 15.78 | 15.67 | 1250 |
| 1724794800 | 15.75 | 0.05 | 0.32 | 15.7 | 15.76 | 15.7 | 3575 |
| 1724708400 | 15.7 | -0.01 | -0.06 | 15.7 | 15.7 | 15.7 | 2 |
| 1724449200 | 15.71 | 0.09 | 0.58 | 15.71 | 15.71 | 15.71 | 20 |
| 1724362800 | 15.62 | -0.1 | -0.64 | 15.62 | 15.62 | 15.62 | 27 |
| 1724276400 | 15.72 | 0.14 | 0.90 | 15.72 | 15.72 | 15.72 | 1500 |
| 1724190000 | 15.58 | 0.01 | 0.06 | 15.58 | 15.58 | 15.58 | 0 |
| 1724103600 | 15.57 | 0.05 | 0.32 | 15.57 | 15.57 | 15.57 | 0 |
| 1723844400 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1723758000 | 15.52 | 0.28 | 1.84 | 15.45 | 15.52 | 15.45 | 100 |
| 1723671600 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1723585200 | 15.24 | 0.18 | 1.20 | 15.24 | 15.24 | 15.24 | 0 |
| 1723498800 | 15.06 | -0.03 | -0.20 | 15.06 | 15.06 | 15.06 | 0 |
| 1723239600 | 15.09 | 0.07 | 0.47 | 15.09 | 15.09 | 15.09 | 0 |
| 1723153200 | 15.02 | 0.27 | 1.83 | 15 | 15.02 | 15 | 600 |
| 1723066800 | 14.75 | -0.11 | -0.74 | 14.75 | 14.75 | 14.75 | 20 |
| 1722980400 | 14.86 | -0.06 | -0.40 | 14.9 | 14.9 | 14.86 | 959 |
| 1722634800 | 14.92 | -0.21 | -1.39 | 14.92 | 14.92 | 14.92 | 1 |
| 1722548400 | 15.13 | -0.19 | -1.24 | 15.15 | 15.15 | 15.13 | 123 |
| 1722462000 | 15.32 | 0.15 | 0.99 | 15.32 | 15.32 | 15.32 | 4 |
| 1722375600 | 15.17 | -0.16 | -1.04 | 15.28 | 15.28 | 15.17 | 2101 |
| 1722289200 | 15.33 | 0.01 | 0.07 | 15.33 | 15.33 | 15.33 | 0 |
| 1722030000 | 15.32 | 0.1 | 0.66 | 15.32 | 15.32 | 15.32 | 20 |
| 1721943600 | 15.22 | -0.1 | -0.65 | 15.22 | 15.22 | 15.22 | 81 |
| 1721857200 | 15.32 | -0.23 | -1.48 | 15.42 | 15.42 | 15.32 | 1125 |
| 1721770800 | 15.55 | 0.06 | 0.39 | 15.55 | 15.55 | 15.55 | 70 |
| 1721684400 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1721425200 | 15.49 | -0.05 | -0.32 | 15.49 | 15.49 | 15.49 | 0 |
| 1721338800 | 15.54 | -0.12 | -0.77 | 15.54 | 15.54 | 15.54 | 0 |
| 1721252400 | 15.66 | -0.13 | -0.82 | 15.71 | 15.71 | 15.66 | 3863 |
| 1721166000 | 15.79 | 0.22 | 1.41 | 15.79 | 15.79 | 15.79 | 0 |
| 1721079600 | 15.57 | -0.01 | -0.06 | 15.57 | 15.57 | 15.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
