Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO US Put Write ETF (ZPW.U)
BMO US Put Write ETF (ZPW.U) Historical

ZPW.U BMO US Put Write ETF

15.44

0.04 (0.26%)

Jul 11 2024 - Closed

Delayed by 15 minutes

ZPW.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	15.44	0.04	0.26%	15.45	15.45	15.44	900
Jul 10 2024	15.40	0.03	0.20%	15.35	15.40	15.35	123
Jul 09 2024	15.37	-0.05	-0.32%	15.37	15.37	15.37	0
Jul 08 2024	15.42	-0.02	-0.13%	15.41	15.42	15.41	1,900
Jul 05 2024	15.44	0.01	0.06%	15.44	15.44	15.44	21
Jul 04 2024	15.43	-0.13	-0.84%	15.43	15.43	15.43	0
Jul 03 2024	15.56	0.14	0.91%	15.56	15.56	15.56	100
Jul 02 2024	15.42	0.02	0.13%	15.42	15.42	15.42	0
Jun 28 2024	15.40	-0.07	-0.45%	15.40	15.40	15.40	20
Jun 27 2024	15.47	-0.13	-0.83%	15.58	15.58	15.47	7,070
Jun 26 2024	15.60	-0.02	-0.13%	15.58	15.60	15.58	160
Jun 25 2024	15.62	-0.08	-0.51%	15.62	15.62	15.62	0
Jun 24 2024	15.70	0.02	0.13%	15.70	15.70	15.70	0
Jun 21 2024	15.68	0.07	0.45%	15.68	15.68	15.68	30
Jun 20 2024	15.61	0.11	0.71%	15.61	15.61	15.61	0
Jun 19 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Jun 18 2024	15.50	-0.02	-0.13%	15.51	15.51	15.50	2,276
Jun 17 2024	15.52	0.02	0.13%	15.44	15.52	15.44	1,200
Jun 14 2024	15.50	0.03	0.19%	15.50	15.50	15.50	50
Jun 13 2024	15.47	-0.02	-0.13%	15.47	15.47	15.47	2
Jun 12 2024	15.49	-0.01	-0.06%	15.49	15.49	15.49	0
Jun 11 2024	15.50	0.03	0.19%	15.42	15.50	15.42	500
Jun 10 2024	15.47	0.02	0.13%	15.47	15.47	15.47	6
Jun 07 2024	15.45	-0.05	-0.32%	15.45	15.45	15.45	0
Jun 06 2024	15.50	0.01	0.06%	15.50	15.50	15.50	0
Jun 05 2024	15.49	0.06	0.39%	15.49	15.49	15.49	75
Jun 04 2024	15.43	0.04	0.26%	15.43	15.43	15.43	2
Jun 03 2024	15.39	-0.03	-0.19%	15.39	15.39	15.39	0
May 31 2024	15.42	0.05	0.33%	15.29	15.42	15.28	700
May 30 2024	15.37	-0.09	-0.58%	15.37	15.37	15.37	4
May 29 2024	15.46	-0.16	-1.02%	15.49	15.49	15.46	500
May 28 2024	15.62	-0.06	-0.38%	15.66	15.66	15.62	3,500
May 27 2024	15.68	0.01	0.06%	15.68	15.68	15.68	0
May 24 2024	15.67	0.00	0.00%	15.67	15.67	15.67	47
May 23 2024	15.67	-0.08	-0.51%	15.67	15.67	15.67	0
May 22 2024	15.75	-0.09	-0.57%	15.75	15.75	15.75	0
May 21 2024	15.84	-0.03	-0.19%	15.83	15.84	15.83	508
May 17 2024	15.87	-0.04	-0.25%	15.95	15.95	15.87	100
May 16 2024	15.91	0.00	0.00%	15.91	15.91	15.91	0
May 15 2024	15.91	0.08	0.51%	15.91	15.91	15.91	1
May 14 2024	15.83	0.03	0.19%	15.76	15.83	15.76	2,500
May 13 2024	15.80	0.03	0.19%	15.80	15.80	15.80	5
May 10 2024	15.77	0.04	0.25%	15.77	15.77	15.77	0
May 09 2024	15.73	0.05	0.32%	15.69	15.73	15.69	1,150
May 08 2024	15.68	-0.02	-0.13%	15.68	15.68	15.68	2
May 07 2024	15.70	0.10	0.64%	15.70	15.70	15.70	120
May 06 2024	15.60	0.06	0.39%	15.60	15.60	15.60	40
May 03 2024	15.54	0.21	1.37%	15.54	15.54	15.54	7
May 02 2024	15.33	0.11	0.72%	15.32	15.33	15.32	202
May 01 2024	15.22	-0.12	-0.78%	15.22	15.22	15.22	0
Apr 30 2024	15.34	-0.16	-1.03%	15.34	15.34	15.34	0
Apr 29 2024	15.50	-0.03	-0.19%	15.50	15.50	15.50	1
Apr 26 2024	15.53	-0.04	-0.26%	15.53	15.53	15.53	0
Apr 25 2024	15.57	-0.05	-0.32%	15.57	15.57	15.57	0
Apr 24 2024	15.62	0.01	0.06%	15.62	15.62	15.62	0
Apr 23 2024	15.61	0.16	1.04%	15.55	15.61	15.55	145
Apr 22 2024	15.45	0.04	0.26%	15.45	15.45	15.45	1
Apr 19 2024	15.41	-0.08	-0.52%	15.41	15.41	15.41	3,001
Apr 18 2024	15.49	0.01	0.06%	15.49	15.49	15.49	0
Apr 17 2024	15.48	0.01	0.06%	15.48	15.48	15.48	0
Apr 16 2024	15.47	0.06	0.39%	15.47	15.47	15.47	2
Apr 15 2024	15.41	-0.05	-0.32%	15.41	15.41	15.41	0

BMO US Put Write ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions