BMO US Put Write ETF More Historical Data - ZPW.U | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO US Put Write ETF (ZPW.U)
BMO US Put Write ETF (ZPW.U) Historical

ZPW.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	15.41	-0.06	-0.39%	15.41	15.41	15.41	156
Feb 13 2025	15.47	0.08	0.52%	15.47	15.47	15.47	0
Feb 12 2025	15.39	-0.09	-0.58%	15.39	15.39	15.39	50
Feb 11 2025	15.48	-0.10	-0.64%	15.49	15.49	15.48	700
Feb 10 2025	15.58	0.09	0.58%	15.58	15.58	15.58	100
Feb 07 2025	15.49	-0.06	-0.39%	15.51	15.51	15.49	205
Feb 06 2025	15.55	0.05	0.32%	15.54	15.55	15.54	500
Feb 05 2025	15.50	0.05	0.32%	15.50	15.50	15.50	60
Feb 04 2025	15.45	0.06	0.39%	15.45	15.45	15.45	0
Feb 03 2025	15.39	-0.06	-0.39%	15.41	15.41	15.39	506
Jan 31 2025	15.45	-0.06	-0.39%	15.45	15.45	15.45	0
Jan 30 2025	15.51	-0.09	-0.58%	15.51	15.51	15.51	0
Jan 29 2025	15.60	-0.05	-0.32%	15.60	15.60	15.60	0
Jan 28 2025	15.65	0.05	0.32%	15.68	15.68	15.65	382
Jan 27 2025	15.60	-0.17	-1.08%	15.71	15.71	15.60	450
Jan 24 2025	15.77	0.00	0.00%	15.77	15.77	15.77	0
Jan 23 2025	15.77	0.05	0.32%	15.77	15.77	15.77	0
Jan 22 2025	15.72	0.00	0.00%	15.72	15.72	15.72	0
Jan 21 2025	15.72	0.10	0.64%	15.72	15.72	15.72	0
Jan 20 2025	15.62	0.00	0.00%	15.62	15.62	15.62	1
Jan 17 2025	15.62	0.00	0.00%	15.62	15.62	15.62	0
Jan 16 2025	15.62	0.04	0.26%	15.62	15.62	15.62	0
Jan 15 2025	15.58	0.15	0.97%	15.59	15.59	15.58	100
Jan 14 2025	15.43	0.04	0.26%	15.43	15.43	15.43	0
Jan 13 2025	15.39	0.07	0.46%	15.39	15.39	15.39	0
Jan 10 2025	15.32	-0.09	-0.58%	15.36	15.36	15.32	100
Jan 09 2025	15.41	0.02	0.13%	15.36	15.44	15.36	589
Jan 08 2025	15.39	0.03	0.20%	15.39	15.39	15.39	0
Jan 07 2025	15.36	-0.02	-0.13%	15.36	15.36	15.36	0
Jan 06 2025	15.38	0.06	0.39%	15.38	15.38	15.38	0
Jan 03 2025	15.32	0.14	0.92%	15.32	15.32	15.32	0
Jan 02 2025	15.18	-0.02	-0.13%	15.18	15.18	15.18	1
Dec 31 2024	15.20	-0.04	-0.26%	15.20	15.20	15.20	0
Dec 30 2024	15.24	-0.21	-1.36%	15.24	15.24	15.24	0
Dec 27 2024	15.45	-0.01	-0.06%	15.45	15.45	15.45	0
Dec 24 2024	15.46	0.00	0.00%	15.46	15.46	15.46	0
Dec 23 2024	15.46	0.13	0.85%	15.46	15.46	15.46	0
Dec 20 2024	15.33	0.12	0.79%	15.26	15.34	15.26	2,200
Dec 19 2024	15.21	-0.12	-0.78%	15.22	15.22	15.21	2,567
Dec 18 2024	15.33	-0.22	-1.41%	15.64	15.64	15.33	300
Dec 17 2024	15.55	-0.06	-0.38%	15.55	15.55	15.55	0
Dec 16 2024	15.61	-0.03	-0.19%	15.69	15.69	15.61	130
Dec 13 2024	15.64	-0.02	-0.13%	15.64	15.64	15.64	0
Dec 12 2024	15.66	-0.13	-0.82%	15.70	15.70	15.66	800
Dec 11 2024	15.79	0.12	0.77%	15.76	15.79	15.76	11,000
Dec 10 2024	15.67	-0.06	-0.38%	15.67	15.67	15.67	0
Dec 09 2024	15.73	-0.03	-0.19%	15.79	15.79	15.73	4,900
Dec 06 2024	15.76	0.12	0.77%	15.78	15.78	15.76	9,000
Dec 05 2024	15.64	-0.08	-0.51%	15.64	15.64	15.64	0
Dec 04 2024	15.72	0.08	0.51%	15.66	15.72	15.66	1,000
Dec 03 2024	15.64	0.00	0.00%	15.64	15.64	15.64	0
Dec 02 2024	15.64	0.02	0.13%	15.58	15.64	15.58	1,250
Nov 29 2024	15.62	0.13	0.84%	15.62	15.62	15.62	0
Nov 28 2024	15.49	0.03	0.19%	15.49	15.49	15.49	0
Nov 27 2024	15.46	-0.12	-0.77%	15.46	15.46	15.46	0
Nov 26 2024	15.58	0.03	0.19%	15.58	15.58	15.58	0
Nov 25 2024	15.55	0.11	0.71%	15.55	15.55	15.55	0
Nov 22 2024	15.44	0.06	0.39%	15.44	15.44	15.44	35
Nov 21 2024	15.38	0.08	0.52%	15.30	15.38	15.30	800
Nov 20 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0

BMO US Put Write ETF

Zebra Technologies

Southern Silver Explorat...

Modine Manufacturing

Vanguard Mega Cap

Euronext PAB Transatlant...

BNP Paribas Issuance

Pekin Life Insurance (PK)

Innovator US Equity Acce...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions