Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 28.75 | 0.02 | 0.07 | 28.75 | 28.75 | 28.75 | 2 |
| 1732228800 | 28.73 | -0.09 | -0.31 | 28.77 | 28.77 | 28.72 | 900 |
| 1732142400 | 28.82 | -0.05 | -0.17 | 28.82 | 28.82 | 28.82 | 108 |
| 1732056000 | 28.87 | -0.03 | -0.10 | 28.87 | 28.87 | 28.87 | 50 |
| 1731969600 | 28.9 | -0.01 | -0.03 | 28.9 | 28.9 | 28.9 | 2 |
| 1731710400 | 28.91 | 0.04 | 0.14 | 28.9 | 28.93 | 28.9 | 2622 |
| 1731624000 | 28.87 | 0.01 | 0.03 | 28.86 | 28.87 | 28.86 | 174 |
| 1731537600 | 28.86 | -0.01 | -0.03 | 28.86 | 28.86 | 28.86 | 43 |
| 1731451200 | 28.87 | -0.07 | -0.24 | 28.87 | 28.87 | 28.87 | 0 |
| 1731364800 | 28.94 | -0.01 | -0.03 | 28.94 | 28.94 | 28.94 | 110 |
| 1731105600 | 28.95 | 0.04 | 0.14 | 28.95 | 28.95 | 28.95 | 0 |
| 1731019200 | 28.91 | 0.11 | 0.38 | 28.91 | 28.91 | 28.91 | 0 |
| 1730932800 | 28.8 | -0.02 | -0.07 | 28.8 | 28.8 | 28.8 | 400 |
| 1730846400 | 28.82 | -0.04 | -0.14 | 28.82 | 28.82 | 28.82 | 0 |
| 1730760000 | 28.86 | 0.02 | 0.07 | 28.86 | 28.86 | 28.86 | 0 |
| 1730497200 | 28.84 | -0.02 | -0.07 | 28.84 | 28.84 | 28.84 | 78 |
| 1730410800 | 28.86 | 0.03 | 0.10 | 28.83 | 28.86 | 28.83 | 5216 |
| 1730324400 | 28.83 | -0.01 | -0.03 | 28.83 | 28.83 | 28.83 | 0 |
| 1730238000 | 28.84 | 0.01 | 0.03 | 28.83 | 28.84 | 28.8 | 2000 |
| 1730151600 | 28.83 | -0.01 | -0.03 | 28.85 | 28.85 | 28.83 | 1000 |
| 1729892400 | 28.84 | 0.01 | 0.03 | 28.84 | 28.84 | 28.84 | 0 |
| 1729806000 | 28.83 | -0.01 | -0.03 | 28.87 | 28.87 | 28.83 | 700 |
| 1729719600 | 28.84 | -0.03 | -0.10 | 28.84 | 28.84 | 28.84 | 0 |
| 1729633200 | 28.87 | 0.01 | 0.03 | 28.87 | 28.87 | 28.87 | 0 |
| 1729546800 | 28.86 | -0.07 | -0.24 | 28.86 | 28.86 | 28.86 | 53 |
| 1729287600 | 28.93 | 0.01 | 0.03 | 28.95 | 28.95 | 28.93 | 1700 |
| 1729201200 | 28.92 | -0.02 | -0.07 | 28.85 | 28.92 | 28.85 | 3700 |
| 1729114800 | 28.94 | 0.05 | 0.17 | 28.94 | 28.94 | 28.94 | 200 |
| 1729028400 | 28.89 | 0.06 | 0.21 | 28.89 | 28.89 | 28.89 | 0 |
| 1728682800 | 28.83 | 0.05 | 0.17 | 28.8 | 28.83 | 28.8 | 5300 |
| 1728596400 | 28.78 | 0.06 | 0.21 | 28.78 | 28.78 | 28.78 | 18 |
| 1728510000 | 28.72 | 0.01 | 0.03 | 28.7 | 28.72 | 28.64 | 1100 |
| 1728423600 | 28.71 | 0.01 | 0.03 | 28.73 | 28.73 | 28.71 | 1257 |
| 1728337200 | 28.7 | -0.04 | -0.14 | 28.71 | 28.71 | 28.7 | 2002 |
| 1728078000 | 28.74 | -0.12 | -0.42 | 28.82 | 28.82 | 28.74 | 1575 |
| 1727991600 | 28.86 | -0.06 | -0.21 | 28.9 | 28.9 | 28.86 | 1936 |
| 1727905200 | 28.92 | -0.03 | -0.10 | 28.92 | 28.93 | 28.9 | 603 |
| 1727818800 | 28.95 | -0.02 | -0.07 | 28.95 | 28.95 | 28.95 | 0 |
| 1727732400 | 28.97 | 0.01 | 0.03 | 28.97 | 28.97 | 28.97 | 100 |
| 1727473200 | 28.96 | -0.16 | -0.55 | 28.95 | 28.96 | 28.95 | 100 |
| 1727386800 | 29.12 | -0.03 | -0.10 | 29.14 | 29.14 | 29.12 | 100 |
| 1727300400 | 29.15 | -0.04 | -0.14 | 29.16 | 29.16 | 29.15 | 1300 |
| 1727214000 | 29.19 | 0.01 | 0.03 | 29.19 | 29.19 | 29.19 | 3475 |
| 1727127600 | 29.18 | 0.03 | 0.10 | 29.17 | 29.18 | 29.17 | 740 |
| 1726868400 | 29.15 | 0.01 | 0.03 | 29.17 | 29.17 | 29.15 | 1200 |
| 1726782000 | 29.14 | 0.02 | 0.07 | 29.14 | 29.17 | 29.14 | 2430 |
| 1726695600 | 29.12 | -0.01 | -0.03 | 29.12 | 29.13 | 29.12 | 500 |
| 1726609200 | 29.13 | -0.01 | -0.03 | 29.19 | 29.19 | 29.13 | 500 |
| 1726522800 | 29.14 | 0.05 | 0.17 | 29.18 | 29.18 | 29.14 | 200 |
| 1726263600 | 29.09 | 0.04 | 0.14 | 29.09 | 29.09 | 29.09 | 7 |
| 1726177200 | 29.05 | 0.03 | 0.10 | 29.06 | 29.06 | 29.05 | 102 |
| 1726090800 | 29.02 | -0.03 | -0.10 | 29.02 | 29.02 | 29.02 | 6 |
| 1726004400 | 29.05 | 0.04 | 0.14 | 29.03 | 29.06 | 29.03 | 2820 |
| 1725918000 | 29.01 | 0.03 | 0.10 | 29.01 | 29.01 | 29.01 | 0 |
| 1725658800 | 28.98 | 0.05 | 0.17 | 28.97 | 28.98 | 28.97 | 9200 |
| 1725572400 | 28.93 | 0.01 | 0.03 | 28.97 | 28.97 | 28.93 | 300 |
| 1725486000 | 28.92 | 0.1 | 0.35 | 28.905 | 28.92 | 28.9 | 300 |
| 1725399600 | 28.82 | 0.08 | 0.28 | 28.77 | 28.82 | 28.77 | 470 |
| 1725054000 | 28.74 | -0.01 | -0.03 | 28.74 | 28.74 | 28.74 | 1 |
| 1724967600 | 28.75 | -0.05 | -0.17 | 28.75 | 28.75 | 28.75 | 0 |
| 1724881200 | 28.8 | 0 | 0.00 | 28.76 | 28.8 | 28.76 | 1250 |
| 1724794800 | 28.8 | -0.02 | -0.07 | 28.8 | 28.8 | 28.8 | 1200 |
| 1724708400 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
