We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723844400 | 28.75 | 0.03 | 0.10 | 28.75 | 28.75 | 28.75 | 0 |
| 1723758000 | 28.72 | -0.05 | -0.17 | 28.71 | 28.72 | 28.71 | 100 |
| 1723671600 | 28.77 | 0.01 | 0.03 | 28.775 | 28.775 | 28.77 | 155 |
| 1723585200 | 28.76 | 0.05 | 0.17 | 28.73 | 28.76 | 28.72 | 300 |
| 1723498800 | 28.71 | 0.04 | 0.14 | 28.72 | 28.72 | 28.71 | 200 |
| 1723239600 | 28.67 | 0.05 | 0.17 | 28.7 | 28.7 | 28.67 | 1500 |
| 1723153200 | 28.62 | -0.03 | -0.10 | 28.62 | 28.62 | 28.62 | 0 |
| 1723066800 | 28.65 | -0.02 | -0.07 | 28.65 | 28.65 | 28.65 | 34 |
| 1722980400 | 28.67 | -0.12 | -0.42 | 28.77 | 28.77 | 28.67 | 107 |
| 1722634800 | 28.79 | 0.13 | 0.45 | 28.79 | 28.79 | 28.79 | 0 |
| 1722548400 | 28.66 | 0.07 | 0.24 | 28.62 | 28.66 | 28.62 | 800 |
| 1722462000 | 28.59 | 0.05 | 0.18 | 28.59 | 28.59 | 28.59 | 0 |
| 1722375600 | 28.54 | 0.06 | 0.21 | 28.5 | 28.54 | 28.49 | 400 |
| 1722289200 | 28.48 | 0.03 | 0.11 | 28.44 | 28.48 | 28.44 | 528 |
| 1722030000 | 28.45 | 0.06 | 0.21 | 28.47 | 28.47 | 28.45 | 100 |
| 1721943600 | 28.39 | 0.01 | 0.04 | 28.39 | 28.39 | 28.39 | 0 |
| 1721857200 | 28.38 | 0.03 | 0.11 | 28.38 | 28.38 | 28.38 | 34 |
| 1721770800 | 28.35 | 0.03 | 0.11 | 28.35 | 28.35 | 28.35 | 7 |
| 1721684400 | 28.32 | -0.01 | -0.04 | 28.32 | 28.32 | 28.32 | 60 |
| 1721425200 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1721338800 | 28.33 | -0.03 | -0.11 | 28.35 | 28.37 | 28.33 | 305 |
| 1721252400 | 28.36 | 0.01 | 0.04 | 28.33 | 28.36 | 28.33 | 500 |
| 1721166000 | 28.35 | 0.02 | 0.07 | 28.35 | 28.35 | 28.35 | 49 |
| 1721079600 | 28.33 | 0.01 | 0.04 | 28.35 | 28.35 | 28.33 | 286 |
| 1720820400 | 28.32 | 0.05 | 0.18 | 28.3 | 28.32 | 28.3 | 100 |
| 1720734000 | 28.27 | 0.06 | 0.21 | 28.3 | 28.31 | 28.27 | 923 |
| 1720647600 | 28.21 | 0.03 | 0.11 | 28.24 | 28.24 | 28.21 | 1200 |
| 1720561200 | 28.18 | 0.01 | 0.04 | 28.19 | 28.19 | 28.18 | 100 |
| 1720474800 | 28.17 | 0.01 | 0.04 | 28.17 | 28.17 | 28.17 | 4978 |
| 1720215600 | 28.16 | 0.09 | 0.32 | 28.16 | 28.16 | 28.16 | 1 |
| 1720129200 | 28.07 | 0.02 | 0.07 | 28.07 | 28.07 | 28.07 | 247 |
| 1720042800 | 28.05 | 0.03 | 0.11 | 28.05 | 28.05 | 28.05 | 104 |
| 1719956400 | 28.02 | -0.08 | -0.28 | 28.02 | 28.02 | 28.02 | 100 |
| 1719610800 | 28.1 | 0.03 | 0.11 | 28.1 | 28.1 | 28.1 | 0 |
| 1719524400 | 28.07 | -0.22 | -0.78 | 28.07 | 28.07 | 28.07 | 0 |
| 1719438000 | 28.29 | -0.08 | -0.28 | 28.28 | 28.29 | 28.27 | 3655 |
| 1719351600 | 28.37 | -0.04 | -0.14 | 28.37 | 28.37 | 28.37 | 1 |
| 1719265200 | 28.41 | -0.01 | -0.04 | 28.41 | 28.41 | 28.41 | 0 |
| 1719006000 | 28.42 | 0.01 | 0.04 | 28.46 | 28.46 | 28.4 | 5000 |
| 1718919600 | 28.41 | -0.04 | -0.14 | 28.41 | 28.41 | 28.41 | 0 |
| 1718833200 | 28.45 | -0.01 | -0.04 | 28.45 | 28.45 | 28.45 | 0 |
| 1718746800 | 28.46 | 0.05 | 0.18 | 28.46 | 28.46 | 28.46 | 55 |
| 1718660400 | 28.41 | -0.04 | -0.14 | 28.41 | 28.41 | 28.41 | 32 |
| 1718401200 | 28.45 | 0.03 | 0.11 | 28.45 | 28.45 | 28.45 | 79 |
| 1718314800 | 28.42 | 0.05 | 0.18 | 28.42 | 28.42 | 28.42 | 0 |
| 1718228400 | 28.37 | 0.07 | 0.25 | 28.4 | 28.4 | 28.37 | 1000 |
| 1718142000 | 28.3 | 0.02 | 0.07 | 28.3 | 28.3 | 28.3 | 10 |
| 1718055600 | 28.28 | -0.01 | -0.04 | 28.31 | 28.31 | 28.28 | 2391 |
| 1717796400 | 28.29 | -0.07 | -0.25 | 28.31 | 28.31 | 28.29 | 101 |
| 1717710000 | 28.36 | 0.01 | 0.04 | 28.36 | 28.37 | 28.36 | 1542 |
| 1717623600 | 28.35 | 0.1 | 0.35 | 28.35 | 28.35 | 28.35 | 45 |
| 1717537200 | 28.25 | 0.07 | 0.25 | 28.25 | 28.25 | 28.25 | 0 |
| 1717450800 | 28.18 | 0.08 | 0.28 | 28.18 | 28.18 | 28.18 | 0 |
| 1717191600 | 28.1 | 0.1 | 0.36 | 28.1 | 28.1 | 28.1 | 0 |
| 1717105200 | 28 | 0.05 | 0.18 | 28 | 28 | 28 | 0 |
| 1717018800 | 27.95 | -0.05 | -0.18 | 27.95 | 27.95 | 27.95 | 100 |
| 1716932400 | 28 | -0.05 | -0.18 | 28.02 | 28.02 | 28 | 370 |
| 1716846000 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 20 |
| 1716586800 | 28.05 | -0.01 | -0.04 | 28.05 | 28.05 | 28.05 | 0 |
| 1716500400 | 28.06 | -0.02 | -0.07 | 28.07 | 28.07 | 28.06 | 100 |
| 1716414000 | 28.08 | -0.05 | -0.18 | 28.07 | 28.08 | 28.07 | 100 |
| 1716327600 | 28.13 | 0.06 | 0.21 | 28.1 | 28.13 | 28.1 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
