Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 21.67 | -0.1 | -0.46 | 21.75 | 21.91 | 21.67 | 61118 |
| 1732228800 | 21.77 | 0.06 | 0.28 | 21.71 | 21.86 | 21.68 | 38334 |
| 1732142400 | 21.71 | -0.07 | -0.32 | 21.65 | 21.83 | 21.59 | 41371 |
| 1732056000 | 21.78 | -0.05 | -0.23 | 21.72 | 21.8 | 21.6 | 20211 |
| 1731969600 | 21.83 | 0.08 | 0.37 | 21.75 | 21.86 | 21.75 | 60881 |
| 1731710400 | 21.75 | 0 | 0.00 | 21.7 | 21.8 | 21.63 | 36586 |
| 1731624000 | 21.75 | 0.04 | 0.18 | 21.85 | 21.85 | 21.7 | 24066 |
| 1731537600 | 21.71 | -0.09 | -0.41 | 21.8 | 21.83 | 21.64 | 33633 |
| 1731451200 | 21.8 | -0.09 | -0.41 | 21.76 | 21.93 | 21.73 | 35319 |
| 1731364800 | 21.89 | 0 | 0.00 | 21.89 | 22.09 | 21.84 | 63279 |
| 1731105600 | 21.89 | -0.16 | -0.73 | 22.05 | 22.05 | 21.87 | 38178 |
| 1731019200 | 22.05 | 0.24 | 1.10 | 21.79 | 22.13 | 21.79 | 54850 |
| 1730932800 | 21.81 | -0.17 | -0.77 | 22.03 | 22.03 | 21.57 | 67678 |
| 1730846400 | 21.98 | 0.1 | 0.46 | 21.9 | 22.02 | 21.78 | 15046 |
| 1730760000 | 21.88 | 0.17 | 0.78 | 21.71 | 21.97 | 21.69 | 40121 |
| 1730497200 | 21.71 | -0.29 | -1.32 | 22.08 | 22.08 | 21.68 | 44035 |
| 1730410800 | 22 | -0.3 | -1.35 | 22.28 | 22.28 | 22 | 48683 |
| 1730324400 | 22.3 | -0.14 | -0.62 | 22.26 | 22.45 | 22.18 | 47376 |
| 1730238000 | 22.44 | -0.21 | -0.93 | 22.53 | 22.57 | 22.38 | 37900 |
| 1730151600 | 22.65 | 0.07 | 0.31 | 22.56 | 22.83 | 22.56 | 40488 |
| 1729892400 | 22.58 | -0.23 | -1.01 | 22.87 | 22.87 | 22.56 | 60788 |
| 1729806000 | 22.81 | -0.06 | -0.26 | 22.9 | 22.91 | 22.65 | 32251 |
| 1729719600 | 22.87 | -0.1 | -0.44 | 22.99 | 23.11 | 22.86 | 22059 |
| 1729633200 | 22.97 | 0.16 | 0.70 | 22.75 | 22.98 | 22.75 | 22243 |
| 1729546800 | 22.81 | -0.29 | -1.26 | 23.03 | 23.05 | 22.72 | 42035 |
| 1729287600 | 23.1 | -0.09 | -0.39 | 23.26 | 23.28 | 23.1 | 14817 |
| 1729201200 | 23.19 | -0.04 | -0.17 | 23.22 | 23.22 | 22.98 | 37164 |
| 1729114800 | 23.23 | 0.18 | 0.78 | 23.13 | 23.35 | 23.13 | 30692 |
| 1729028400 | 23.05 | 0.33 | 1.45 | 22.74 | 23.09 | 22.71 | 33900 |
| 1728682800 | 22.72 | 0.14 | 0.62 | 22.57 | 22.8 | 22.57 | 30010 |
| 1728596400 | 22.58 | -0.23 | -1.01 | 22.72 | 22.79 | 22.55 | 23005 |
| 1728510000 | 22.81 | -0.04 | -0.18 | 22.83 | 22.93 | 22.79 | 29904 |
| 1728423600 | 22.85 | -0.17 | -0.74 | 23.09 | 23.09 | 22.83 | 36028 |
| 1728337200 | 23.02 | -0.08 | -0.35 | 23.02 | 23.02 | 22.87 | 39679 |
| 1728078000 | 23.1 | -0.11 | -0.47 | 23.28 | 23.28 | 23.06 | 28643 |
| 1727991600 | 23.21 | -0.35 | -1.49 | 23.42 | 23.44 | 23.18 | 34118 |
| 1727905200 | 23.56 | -0.2 | -0.84 | 23.65 | 23.77 | 23.54 | 31822 |
| 1727818800 | 23.76 | -0.05 | -0.21 | 23.79 | 23.81 | 23.67 | 42154 |
| 1727732400 | 23.81 | 0.11 | 0.46 | 23.66 | 23.86 | 23.6 | 80415 |
| 1727473200 | 23.7 | -0.1 | -0.42 | 23.78 | 23.94 | 23.68 | 30705 |
| 1727386800 | 23.8 | 0.02 | 0.08 | 23.82 | 23.95 | 23.8 | 34146 |
| 1727300400 | 23.78 | -0.05 | -0.21 | 23.8 | 23.87 | 23.77 | 18832 |
| 1727214000 | 23.83 | 0.03 | 0.13 | 23.84 | 23.98 | 23.82 | 17850 |
| 1727127600 | 23.8 | 0.05 | 0.21 | 23.82 | 23.89 | 23.7 | 43099 |
| 1726868400 | 23.75 | -0.05 | -0.21 | 23.75 | 23.91 | 23.66 | 18137 |
| 1726782000 | 23.8 | 0.08 | 0.34 | 23.96 | 23.96 | 23.65 | 19731 |
| 1726695600 | 23.72 | 0.01 | 0.04 | 23.64 | 23.77 | 23.54 | 36788 |
| 1726609200 | 23.71 | -0.04 | -0.17 | 23.71 | 23.8 | 23.63 | 18586 |
| 1726522800 | 23.75 | -0.18 | -0.75 | 23.94 | 23.94 | 23.65 | 39639 |
| 1726263600 | 23.93 | 0.57 | 2.44 | 23.41 | 23.95 | 23.41 | 31439 |
| 1726177200 | 23.36 | 0.19 | 0.82 | 23.2 | 23.39 | 23.2 | 31170 |
| 1726090800 | 23.17 | 0.24 | 1.05 | 22.93 | 23.21 | 22.82 | 29353 |
| 1726004400 | 22.93 | 0.31 | 1.37 | 22.63 | 22.96 | 22.62 | 39091 |
| 1725918000 | 22.62 | 0.11 | 0.49 | 22.58 | 22.7 | 22.57 | 20122 |
| 1725658800 | 22.51 | -0.1 | -0.44 | 22.62 | 22.65 | 22.39 | 17916 |
| 1725572400 | 22.61 | -0.12 | -0.53 | 22.82 | 22.85 | 22.54 | 21702 |
| 1725486000 | 22.73 | 0.38 | 1.70 | 22.32 | 22.77 | 22.31 | 33324 |
| 1725399600 | 22.35 | 0.06 | 0.27 | 22.25 | 22.36 | 22.17 | 36697 |
| 1725054000 | 22.29 | 0.13 | 0.59 | 22.21 | 22.3 | 22.2 | 19874 |
| 1724967600 | 22.16 | -0.21 | -0.94 | 22.32 | 22.32 | 22.12 | 24033 |
| 1724881200 | 22.37 | -0.1 | -0.45 | 22.48 | 22.48 | 22.23 | 127420 |
| 1724794800 | 22.47 | 0.38 | 1.72 | 22.2 | 22.47 | 22.09 | 77060 |
| 1724708400 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
