We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 14.72 | 0.04 | 0.27 | 14.71 | 14.73 | 14.67 | 1270 |
| 1724362800 | 14.68 | -0.04 | -0.27 | 14.65 | 14.68 | 14.65 | 1300 |
| 1724276400 | 14.72 | 0 | 0.00 | 14.73 | 14.74 | 14.72 | 15700 |
| 1724190000 | 14.72 | 0.07 | 0.48 | 14.67 | 14.75 | 14.67 | 12015 |
| 1724103600 | 14.65 | -0.03 | -0.20 | 14.6 | 14.66 | 14.6 | 4150 |
| 1723844400 | 14.68 | 0.01 | 0.07 | 14.61 | 14.69 | 14.61 | 13202 |
| 1723758000 | 14.67 | -0.07 | -0.47 | 14.69 | 14.69 | 14.67 | 302 |
| 1723671600 | 14.74 | 0.04 | 0.27 | 14.74 | 14.74 | 14.74 | 101 |
| 1723585200 | 14.7 | 0.04 | 0.27 | 14.69 | 14.7 | 14.69 | 1144 |
| 1723498800 | 14.66 | 0.03 | 0.21 | 14.62 | 14.66 | 14.6 | 3275 |
| 1723239600 | 14.63 | 0.08 | 0.55 | 14.6 | 14.63 | 14.6 | 1415 |
| 1723153200 | 14.55 | -0.08 | -0.55 | 14.55 | 14.55 | 14.55 | 4030 |
| 1723066800 | 14.63 | 0.1 | 0.69 | 14.55 | 14.63 | 14.55 | 8600 |
| 1722980400 | 14.53 | -0.31 | -2.09 | 14.76 | 14.8 | 14.53 | 4722 |
| 1722634800 | 14.84 | 0.17 | 1.16 | 14.69 | 14.86 | 14.69 | 3032 |
| 1722548400 | 14.67 | 0.06 | 0.41 | 14.65 | 14.68 | 14.64 | 3957 |
| 1722462000 | 14.61 | 0.09 | 0.62 | 14.54 | 14.61 | 14.54 | 1440 |
| 1722375600 | 14.52 | 0.02 | 0.14 | 14.5 | 14.52 | 14.5 | 900 |
| 1722289200 | 14.5 | 0.14 | 0.97 | 14.46 | 14.5 | 14.46 | 700 |
| 1722030000 | 14.36 | 0.02 | 0.14 | 14.44 | 14.44 | 14.36 | 800 |
| 1721943600 | 14.34 | 0.03 | 0.21 | 14.35 | 14.41 | 14.34 | 1300 |
| 1721857200 | 14.31 | -0.04 | -0.28 | 14.34 | 14.34 | 14.31 | 170 |
| 1721770800 | 14.35 | 0 | 0.00 | 14.34 | 14.35 | 14.32 | 7643 |
| 1721684400 | 14.35 | 0.08 | 0.56 | 14.33 | 14.35 | 14.32 | 4207 |
| 1721425200 | 14.27 | -0.06 | -0.42 | 14.33 | 14.33 | 14.27 | 1400 |
| 1721338800 | 14.33 | -0.05 | -0.35 | 14.45 | 14.46 | 14.33 | 5623 |
| 1721252400 | 14.38 | -0.04 | -0.28 | 14.42 | 14.49 | 14.38 | 2417 |
| 1721166000 | 14.42 | 0.1 | 0.70 | 14.46 | 14.46 | 14.37 | 4847 |
| 1721079600 | 14.32 | -0.04 | -0.28 | 14.33 | 14.33 | 14.32 | 3800 |
| 1720820400 | 14.36 | 0.06 | 0.42 | 14.31 | 14.36 | 14.27 | 2902 |
| 1720734000 | 14.3 | 0.03 | 0.21 | 14.33 | 14.37 | 14.3 | 1963 |
| 1720647600 | 14.27 | 0.05 | 0.35 | 14.26 | 14.27 | 14.26 | 700 |
| 1720561200 | 14.22 | 0 | 0.00 | 14.2 | 14.22 | 14.2 | 2562 |
| 1720474800 | 14.22 | 0.04 | 0.28 | 14.1 | 14.25 | 14.1 | 500 |
| 1720215600 | 14.18 | 0.15 | 1.07 | 14.1 | 14.18 | 14.1 | 905 |
| 1720129200 | 14.03 | -0.06 | -0.43 | 14.01 | 14.03 | 13.98 | 1152 |
| 1720042800 | 14.09 | 0.05 | 0.36 | 14.04 | 14.14 | 14.04 | 3200 |
| 1719956400 | 14.04 | -0.18 | -1.27 | 14.14 | 14.14 | 14.04 | 2051 |
| 1719610800 | 14.22 | 0.02 | 0.14 | 14.29 | 14.29 | 14.22 | 829 |
| 1719524400 | 14.2 | -0.1 | -0.70 | 14.2 | 14.25 | 14.2 | 3110 |
| 1719438000 | 14.3 | -0.15 | -1.04 | 14.41 | 14.41 | 14.3 | 701 |
| 1719351600 | 14.45 | -0.02 | -0.14 | 14.47 | 14.47 | 14.42 | 1500 |
| 1719265200 | 14.47 | -0.06 | -0.41 | 14.52 | 14.52 | 14.46 | 1700 |
| 1719006000 | 14.53 | 0.04 | 0.28 | 14.55 | 14.55 | 14.49 | 1889 |
| 1718919600 | 14.49 | -0.05 | -0.34 | 14.48 | 14.49 | 14.42 | 4011 |
| 1718833200 | 14.54 | -0.05 | -0.34 | 14.55 | 14.57 | 14.54 | 1600 |
| 1718746800 | 14.59 | 0.09 | 0.62 | 14.52 | 14.59 | 14.52 | 2328 |
| 1718660400 | 14.5 | 0.03 | 0.21 | 14.52 | 14.52 | 14.46 | 2385 |
| 1718401200 | 14.47 | 0.05 | 0.35 | 14.49 | 14.59 | 14.47 | 2265 |
| 1718314800 | 14.42 | 0.09 | 0.63 | 14.31 | 14.42 | 14.31 | 6879 |
| 1718228400 | 14.33 | 0.17 | 1.20 | 14.3 | 14.4 | 14.3 | 5361 |
| 1718142000 | 14.16 | 0 | 0.00 | 14.12 | 14.24 | 14.12 | 4238 |
| 1718055600 | 14.16 | -0.06 | -0.42 | 14.14 | 14.16 | 14.14 | 1742 |
| 1717796400 | 14.22 | -0.16 | -1.11 | 14.3 | 14.3 | 14.2 | 960 |
| 1717710000 | 14.38 | -0.04 | -0.28 | 14.38 | 14.38 | 14.38 | 0 |
| 1717623600 | 14.42 | 0.1 | 0.70 | 14.43 | 14.43 | 14.38 | 2031 |
| 1717537200 | 14.32 | 0.13 | 0.92 | 14.28 | 14.37 | 14.28 | 5558 |
| 1717450800 | 14.19 | 0.15 | 1.07 | 14.05 | 14.2 | 14.05 | 4937 |
| 1717191600 | 14.04 | 0.17 | 1.23 | 14.02 | 14.04 | 14.02 | 1102 |
| 1717105200 | 13.87 | 0.04 | 0.29 | 13.81 | 13.87 | 13.8 | 2116 |
| 1717018800 | 13.83 | -0.08 | -0.58 | 13.86 | 13.89 | 13.8 | 6211 |
| 1716932400 | 13.91 | -0.13 | -0.93 | 14.1 | 14.1 | 13.91 | 810 |
| 1716846000 | 14.04 | -0.03 | -0.21 | 14.03 | 14.04 | 13.99 | 7262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
