Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1732747200 | 14.42 | 0.03 | 0.21 | 14.47 | 14.47 | 14.42 | 2558 |
| 1732660800 | 14.39 | 0.02 | 0.14 | 14.39 | 14.48 | 14.39 | 11901 |
| 1732574400 | 14.37 | 0.19 | 1.34 | 14.36 | 14.38 | 14.36 | 3165 |
| 1732315200 | 14.18 | 0.06 | 0.42 | 14.12 | 14.18 | 14.12 | 1138 |
| 1732228800 | 14.12 | -0.11 | -0.77 | 14.32 | 14.32 | 14.12 | 6240 |
| 1732142400 | 14.23 | -0.12 | -0.84 | 14.27 | 14.27 | 14.23 | 671 |
| 1732056000 | 14.35 | -0.07 | -0.49 | 14.35 | 14.39 | 14.35 | 2138 |
| 1731969600 | 14.42 | -0.01 | -0.07 | 14.43 | 14.43 | 14.39 | 2343 |
| 1731710400 | 14.43 | -0.01 | -0.07 | 14.35 | 14.43 | 14.35 | 5950 |
| 1731624000 | 14.44 | 0.03 | 0.21 | 14.44 | 14.44 | 14.44 | 1053 |
| 1731537600 | 14.41 | -0.09 | -0.62 | 14.5 | 14.5 | 14.4 | 1338 |
| 1731451200 | 14.5 | -0.06 | -0.41 | 14.6 | 14.6 | 14.5 | 2819 |
| 1731364800 | 14.56 | 0.01 | 0.07 | 14.57 | 14.63 | 14.56 | 13695 |
| 1731105600 | 14.55 | -0.03 | -0.21 | 14.63 | 14.63 | 14.55 | 41807 |
| 1731019200 | 14.58 | 0.15 | 1.04 | 14.52 | 14.58 | 14.52 | 17156 |
| 1730932800 | 14.43 | -0.04 | -0.28 | 14.36 | 14.43 | 14.33 | 31003 |
| 1730846400 | 14.47 | 0.05 | 0.35 | 14.42 | 14.47 | 14.4 | 5499 |
| 1730760000 | 14.42 | 0.03 | 0.21 | 14.47 | 14.48 | 14.42 | 17254 |
| 1730497200 | 14.39 | -0.06 | -0.42 | 14.5 | 14.5 | 14.39 | 4808 |
| 1730410800 | 14.45 | 0.07 | 0.49 | 14.48 | 14.48 | 14.39 | 29705 |
| 1730324400 | 14.38 | -0.02 | -0.14 | 14.46 | 14.46 | 14.38 | 14900 |
| 1730238000 | 14.4 | 0 | 0.00 | 14.38 | 14.4 | 14.38 | 2715 |
| 1730151600 | 14.4 | 0.02 | 0.14 | 14.43 | 14.43 | 14.34 | 8800 |
| 1729892400 | 14.38 | -0.01 | -0.07 | 14.41 | 14.41 | 14.36 | 5062 |
| 1729806000 | 14.39 | 0.06 | 0.42 | 14.3 | 14.39 | 14.3 | 7363 |
| 1729719600 | 14.33 | -0.03 | -0.21 | 14.33 | 14.33 | 14.33 | 241 |
| 1729633200 | 14.36 | 0.01 | 0.07 | 14.37 | 14.37 | 14.34 | 4216 |
| 1729546800 | 14.35 | -0.14 | -0.97 | 14.4 | 14.44 | 14.35 | 5350 |
| 1729287600 | 14.49 | 0.03 | 0.21 | 14.5 | 14.5 | 14.47 | 8031 |
| 1729201200 | 14.46 | -0.1 | -0.69 | 14.44 | 14.46 | 14.44 | 6691 |
| 1729114800 | 14.56 | 0.09 | 0.62 | 14.5 | 14.57 | 14.5 | 4824 |
| 1729028400 | 14.47 | 0.03 | 0.21 | 14.45 | 14.47 | 14.45 | 2161 |
| 1728682800 | 14.44 | 0.11 | 0.77 | 14.35 | 14.44 | 14.32 | 22935 |
| 1728596400 | 14.33 | 0 | 0.00 | 14.28 | 14.33 | 14.28 | 468 |
| 1728510000 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1728423600 | 14.33 | 0.07 | 0.49 | 14.3 | 14.34 | 14.3 | 3610 |
| 1728337200 | 14.26 | -0.06 | -0.42 | 14.29 | 14.32 | 14.26 | 7181 |
| 1728078000 | 14.32 | -0.1 | -0.69 | 14.35 | 14.35 | 14.3 | 6616 |
| 1727991600 | 14.42 | -0.12 | -0.83 | 14.46 | 14.46 | 14.41 | 846 |
| 1727905200 | 14.54 | -0.06 | -0.41 | 14.54 | 14.54 | 14.54 | 1469 |
| 1727818800 | 14.6 | 0.09 | 0.62 | 14.64 | 14.68 | 14.6 | 2785 |
| 1727730000 | 14.51 | -0.13 | -0.89 | 14.59 | 14.59 | 14.51 | 1234 |
| 1727473200 | 14.64 | 0.09 | 0.62 | 14.5 | 14.64 | 14.5 | 15636 |
| 1727386800 | 14.55 | -0.02 | -0.14 | 14.55 | 14.55 | 14.55 | 17602 |
| 1727300400 | 14.57 | -0.05 | -0.34 | 14.57 | 14.57 | 14.57 | 0 |
| 1727214000 | 14.62 | -0.02 | -0.14 | 14.64 | 14.64 | 14.62 | 258 |
| 1727127600 | 14.64 | 0.04 | 0.27 | 14.56 | 14.64 | 14.56 | 734 |
| 1726868400 | 14.6 | 0 | 0.00 | 14.61 | 14.61 | 14.6 | 2002 |
| 1726782000 | 14.6 | -0.07 | -0.48 | 14.62 | 14.62 | 14.6 | 2425 |
| 1726695600 | 14.67 | -0.04 | -0.27 | 14.71 | 14.71 | 14.63 | 10428 |
| 1726609200 | 14.71 | -0.03 | -0.20 | 14.7 | 14.71 | 14.7 | 8478 |
| 1726522800 | 14.74 | 0.07 | 0.48 | 14.69 | 14.74 | 14.69 | 3865 |
| 1726263600 | 14.67 | 0.03 | 0.20 | 14.67 | 14.72 | 14.67 | 3954 |
| 1726177200 | 14.64 | -0.02 | -0.14 | 14.65 | 14.65 | 14.64 | 2161 |
| 1726090800 | 14.66 | 0.01 | 0.07 | 14.64 | 14.67 | 14.64 | 799 |
| 1726004400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1725918000 | 14.65 | 0.01 | 0.07 | 14.57 | 14.65 | 14.57 | 11733 |
| 1725658800 | 14.64 | -0.03 | -0.20 | 14.59 | 14.65 | 14.59 | 1750 |
| 1725572400 | 14.67 | -0.01 | -0.07 | 14.65 | 14.67 | 14.62 | 1740 |
| 1725486000 | 14.68 | 0.12 | 0.82 | 14.62 | 14.68 | 14.62 | 4005 |
| 1725399600 | 14.56 | 0.13 | 0.90 | 14.45 | 14.56 | 14.45 | 1340 |
| 1725054000 | 14.43 | -0.08 | -0.55 | 14.47 | 14.47 | 14.42 | 9352 |
| 1724967600 | 14.51 | -0.13 | -0.89 | 14.51 | 14.51 | 14.47 | 34524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
