ZSML.F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 37.56 | 0.00 | 0.00% | 37.56 | 37.56 | 37.56 | 0 |
Jul 19 2024 | 37.56 | 0.00 | 0.00% | 37.56 | 37.56 | 37.56 | 0 |
Jul 18 2024 | 37.56 | -0.56 | -1.47% | 38.18 | 38.18 | 37.56 | 100 |
Jul 17 2024 | 38.12 | -0.17 | -0.44% | 38.12 | 38.12 | 38.12 | 0 |
Jul 16 2024 | 38.29 | 1.33 | 3.60% | 38.29 | 38.29 | 38.29 | 0 |
Jul 15 2024 | 36.96 | 0.47 | 1.29% | 37.20 | 37.20 | 36.96 | 100 |
Jul 12 2024 | 36.49 | 0.34 | 0.94% | 36.49 | 36.49 | 36.49 | 0 |
Jul 11 2024 | 36.15 | 1.20 | 3.43% | 36.15 | 36.15 | 36.15 | 0 |
Jul 10 2024 | 34.95 | 0.36 | 1.04% | 34.95 | 34.95 | 34.95 | 0 |
Jul 09 2024 | 34.59 | -0.24 | -0.69% | 34.59 | 34.59 | 34.59 | 0 |
Jul 08 2024 | 34.83 | 0.18 | 0.52% | 34.83 | 34.83 | 34.83 | 12 |
Jul 05 2024 | 34.65 | -0.23 | -0.66% | 34.29 | 34.65 | 34.29 | 600 |
Jul 04 2024 | 34.88 | 0.02 | 0.06% | 34.88 | 34.88 | 34.88 | 2 |
Jul 03 2024 | 34.86 | -0.01 | -0.03% | 34.86 | 34.86 | 34.86 | 0 |
Jul 02 2024 | 34.87 | -0.10 | -0.29% | 34.87 | 34.87 | 34.87 | 0 |
Jun 28 2024 | 34.97 | 0.32 | 0.92% | 34.97 | 34.97 | 34.97 | 0 |
Jun 27 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 34.65 | 3 |
Jun 26 2024 | 34.65 | -0.02 | -0.06% | 34.65 | 34.65 | 34.65 | 75 |
Jun 25 2024 | 34.67 | -0.33 | -0.94% | 34.67 | 34.67 | 34.67 | 400 |
Jun 24 2024 | 35.00 | 0.32 | 0.92% | 35.08 | 35.08 | 35.00 | 104 |
Jun 21 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 6 |
Jun 20 2024 | 34.68 | -0.15 | -0.43% | 34.68 | 34.68 | 34.68 | 0 |
Jun 19 2024 | 34.83 | 0.02 | 0.06% | 34.83 | 34.83 | 34.83 | 0 |
Jun 18 2024 | 34.81 | 0.05 | 0.14% | 34.81 | 34.81 | 34.81 | 0 |
Jun 17 2024 | 34.76 | 0.33 | 0.96% | 34.76 | 34.76 | 34.76 | 0 |
Jun 14 2024 | 34.43 | -0.58 | -1.66% | 34.43 | 34.43 | 34.43 | 15 |
Jun 13 2024 | 35.01 | -0.38 | -1.07% | 35.01 | 35.01 | 35.01 | 0 |
Jun 12 2024 | 35.39 | 0.60 | 1.72% | 35.73 | 35.73 | 35.39 | 500 |
Jun 11 2024 | 34.79 | -0.12 | -0.34% | 34.79 | 34.79 | 34.79 | 0 |
Jun 10 2024 | 34.91 | -0.20 | -0.57% | 34.91 | 34.91 | 34.91 | 0 |
Jun 07 2024 | 35.11 | -0.38 | -1.07% | 35.11 | 35.11 | 35.11 | 0 |
Jun 06 2024 | 35.49 | -0.22 | -0.62% | 35.64 | 35.64 | 35.49 | 200 |
Jun 05 2024 | 35.71 | 0.36 | 1.02% | 35.71 | 35.71 | 35.71 | 0 |
Jun 04 2024 | 35.35 | -0.48 | -1.34% | 35.35 | 35.35 | 35.35 | 78 |
Jun 03 2024 | 35.83 | -0.12 | -0.33% | 35.83 | 35.83 | 35.83 | 0 |
May 31 2024 | 35.95 | 0.38 | 1.07% | 35.95 | 35.95 | 35.95 | 8 |
May 30 2024 | 35.57 | 0.39 | 1.11% | 35.57 | 35.57 | 35.57 | 0 |
May 29 2024 | 35.18 | -0.43 | -1.21% | 35.25 | 35.25 | 35.18 | 206 |
May 28 2024 | 35.61 | -0.22 | -0.61% | 35.61 | 35.61 | 35.61 | 0 |
May 27 2024 | 35.83 | 0.11 | 0.31% | 35.83 | 35.83 | 35.83 | 10 |
May 24 2024 | 35.72 | 0.34 | 0.96% | 35.67 | 35.72 | 35.66 | 600 |
May 23 2024 | 35.38 | -0.53 | -1.48% | 35.38 | 35.38 | 35.38 | 0 |
May 22 2024 | 35.91 | -0.27 | -0.75% | 35.91 | 35.91 | 35.91 | 0 |
May 21 2024 | 36.18 | -0.03 | -0.08% | 36.18 | 36.18 | 36.18 | 0 |
May 17 2024 | 36.21 | -0.08 | -0.22% | 36.21 | 36.21 | 36.21 | 0 |
May 16 2024 | 36.29 | -0.10 | -0.27% | 36.29 | 36.29 | 36.29 | 0 |
May 15 2024 | 36.39 | 0.12 | 0.33% | 36.39 | 36.39 | 36.39 | 0 |
May 14 2024 | 36.27 | 0.37 | 1.03% | 36.27 | 36.27 | 36.27 | 0 |
May 13 2024 | 35.90 | 0.07 | 0.20% | 35.90 | 35.90 | 35.90 | 0 |
May 10 2024 | 35.83 | -0.16 | -0.44% | 35.92 | 35.92 | 35.74 | 200 |
May 09 2024 | 35.99 | 0.42 | 1.18% | 35.99 | 35.99 | 35.99 | 72 |
May 08 2024 | 35.57 | -0.12 | -0.34% | 35.57 | 35.57 | 35.57 | 0 |
May 07 2024 | 35.69 | 0.13 | 0.37% | 35.69 | 35.69 | 35.69 | 0 |
May 06 2024 | 35.56 | 0.36 | 1.02% | 35.56 | 35.56 | 35.56 | 0 |
May 03 2024 | 35.20 | 0.30 | 0.86% | 35.20 | 35.20 | 35.20 | 0 |
May 02 2024 | 34.90 | 0.43 | 1.25% | 34.90 | 34.90 | 34.90 | 0 |
May 01 2024 | 34.47 | 0.13 | 0.38% | 34.83 | 34.83 | 34.47 | 177 |
Apr 30 2024 | 34.34 | -0.63 | -1.80% | 34.34 | 34.34 | 34.34 | 0 |
Apr 29 2024 | 34.97 | 0.21 | 0.60% | 34.97 | 34.97 | 34.97 | 0 |
Apr 26 2024 | 34.76 | 0.29 | 0.84% | 34.76 | 34.76 | 34.76 | 0 |
Apr 25 2024 | 34.47 | -0.29 | -0.83% | 34.47 | 34.47 | 34.47 | 0 |
Apr 24 2024 | 34.76 | -0.09 | -0.26% | 34.76 | 34.76 | 34.76 | 0 |