We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 40.79 | 0 | 0.00 | 40.79 | 40.79 | 40.79 | 0 |
| 1721079600 | 40.79 | 0.59 | 1.47 | 40.89 | 41.02 | 40.73 | 2996 |
| 1720820400 | 40.2 | 0.36 | 0.90 | 40 | 40.39 | 40 | 2463 |
| 1720734000 | 39.84 | 1.42 | 3.70 | 39.55 | 39.84 | 39.55 | 1276 |
| 1720647600 | 38.42 | 0.35 | 0.92 | 38.37 | 38.42 | 38.37 | 706 |
| 1720561200 | 38.07 | -0.28 | -0.73 | 38.25 | 38.25 | 38.07 | 1722 |
| 1720474800 | 38.35 | 0.22 | 0.58 | 38.5 | 38.5 | 38.35 | 1275 |
| 1720215600 | 38.13 | -0.33 | -0.86 | 38.35 | 38.35 | 38.07 | 6938 |
| 1720129200 | 38.46 | 0.04 | 0.10 | 38.46 | 38.58 | 38.46 | 2607 |
| 1720042800 | 38.42 | -0.12 | -0.31 | 38.51 | 38.51 | 38.36 | 2207 |
| 1719956400 | 38.54 | -0.07 | -0.18 | 38.67 | 38.67 | 38.48 | 7000 |
| 1719610800 | 38.61 | 0.32 | 0.84 | 39.18 | 39.18 | 38.45 | 1100 |
| 1719524400 | 38.29 | -0.01 | -0.03 | 38.21 | 38.29 | 38.19 | 238 |
| 1719438000 | 38.3 | 0.12 | 0.31 | 38.21 | 38.33 | 38.21 | 1673 |
| 1719351600 | 38.18 | -0.4 | -1.04 | 38.23 | 38.23 | 38.18 | 5903 |
| 1719265200 | 38.58 | 0.26 | 0.68 | 38.63 | 38.67 | 38.58 | 2569 |
| 1719006000 | 38.32 | 0.04 | 0.10 | 38.23 | 38.33 | 38.23 | 5800 |
| 1718919600 | 38.28 | -0.24 | -0.62 | 38.52 | 38.52 | 38.26 | 4628 |
| 1718833200 | 38.52 | 0.02 | 0.05 | 38.59 | 38.68 | 38.52 | 2900 |
| 1718746800 | 38.5 | 0.01 | 0.03 | 38.56 | 38.56 | 38.5 | 1058 |
| 1718660400 | 38.49 | 0.31 | 0.81 | 38.43 | 38.49 | 38.43 | 1001 |
| 1718401200 | 38.18 | -0.62 | -1.60 | 38.35 | 38.35 | 38.18 | 272 |
| 1718314800 | 38.8 | -0.38 | -0.97 | 38.8 | 38.8 | 38.8 | 58 |
| 1718228400 | 39.18 | 0.58 | 1.50 | 39.35 | 39.35 | 39.18 | 865 |
| 1718142000 | 38.6 | -0.14 | -0.36 | 38.7 | 38.7 | 38.45 | 1350 |
| 1718055600 | 38.74 | -0.2 | -0.51 | 38.65 | 38.77 | 38.6 | 1679 |
| 1717796400 | 38.94 | -0.17 | -0.43 | 38.93 | 38.94 | 38.93 | 156 |
| 1717710000 | 39.11 | -0.3 | -0.76 | 38.95 | 39.42 | 38.95 | 863 |
| 1717623600 | 39.41 | 0.43 | 1.10 | 39.41 | 39.41 | 39.41 | 1 |
| 1717537200 | 38.98 | -0.39 | -0.99 | 39.07 | 39.07 | 38.98 | 184 |
| 1717450800 | 39.37 | -0.12 | -0.30 | 39.37 | 39.37 | 39.37 | 112 |
| 1717191600 | 39.49 | 0.26 | 0.66 | 39.18 | 39.49 | 39.16 | 9503 |
| 1717105200 | 39.23 | 0.33 | 0.85 | 39.22 | 39.23 | 39.22 | 104 |
| 1717018800 | 38.9 | -0.27 | -0.69 | 39.13 | 39.13 | 38.9 | 1295 |
| 1716932400 | 39.17 | -0.2 | -0.51 | 39.98 | 39.98 | 39.17 | 1300 |
| 1716846000 | 39.37 | 0.03 | 0.08 | 39.37 | 39.37 | 39.37 | 0 |
| 1716586800 | 39.34 | 0.17 | 0.43 | 39.76 | 39.76 | 39.34 | 171 |
| 1716500400 | 39.17 | -0.45 | -1.14 | 39.17 | 39.17 | 39.17 | 0 |
| 1716414000 | 39.62 | -0.18 | -0.45 | 39.71 | 39.71 | 39.5 | 391 |
| 1716327600 | 39.8 | 0.08 | 0.20 | 39.78 | 39.8 | 39.78 | 202 |
| 1715982000 | 39.72 | -0.12 | -0.30 | 39.72 | 39.72 | 39.72 | 10 |
| 1715895600 | 39.84 | -0.07 | -0.18 | 39.84 | 39.84 | 39.84 | 200 |
| 1715809200 | 39.91 | 0.02 | 0.05 | 39.9 | 39.91 | 39.88 | 301 |
| 1715722800 | 39.89 | 0.34 | 0.86 | 39.89 | 39.89 | 39.89 | 263 |
| 1715636400 | 39.55 | 0.05 | 0.13 | 39.99 | 39.99 | 39.55 | 101 |
| 1715377200 | 39.5 | -0.15 | -0.38 | 39.45 | 39.5 | 39.45 | 12055 |
| 1715290800 | 39.65 | 0.29 | 0.74 | 39.48 | 39.65 | 39.48 | 318 |
| 1715204400 | 39.36 | -0.12 | -0.30 | 39.36 | 39.36 | 39.36 | 22 |
| 1715118000 | 39.48 | 0.36 | 0.92 | 39.57 | 39.61 | 39.48 | 920 |
| 1715031600 | 39.12 | 0.28 | 0.72 | 39.1 | 39.15 | 39.1 | 6900 |
| 1714772400 | 38.84 | 0.38 | 0.99 | 38.83 | 38.84 | 38.83 | 205 |
| 1714686000 | 38.46 | 0.27 | 0.71 | 38.48 | 38.48 | 38.46 | 181 |
| 1714599600 | 38.19 | 0.1 | 0.26 | 38.07 | 38.19 | 38.07 | 1500 |
| 1714513200 | 38.09 | -0.39 | -1.01 | 38.09 | 38.09 | 38.09 | 32 |
| 1714426800 | 38.48 | 0.23 | 0.60 | 38.5 | 38.5 | 38.48 | 2006 |
| 1714167600 | 38.25 | 0.32 | 0.84 | 38.25 | 38.25 | 38.25 | 21 |
| 1714081200 | 37.93 | -0.43 | -1.12 | 37.91 | 37.96 | 37.91 | 203 |
| 1713994800 | 38.36 | 0.02 | 0.05 | 38.36 | 38.36 | 38.36 | 0 |
| 1713908400 | 38.34 | 0.59 | 1.56 | 37.9 | 38.34 | 37.9 | 102 |
| 1713822000 | 37.75 | 0.23 | 0.61 | 37.75 | 37.75 | 37.75 | 88 |
| 1713562800 | 37.52 | 0.23 | 0.62 | 37.51 | 37.52 | 37.51 | 112 |
| 1713476400 | 37.29 | -0.04 | -0.11 | 37.29 | 37.29 | 37.29 | 4 |
| 1713390000 | 37.33 | -0.39 | -1.03 | 37.42 | 37.42 | 37.33 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
