Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 92.04 | 0 | 0.00 | 92.04 | 92.04 | 92.04 | 0 |
| 1732747200 | 92.04 | -0.6 | -0.65 | 92.58 | 92.58 | 91.88 | 218992 |
| 1732660800 | 92.64 | 1.05 | 1.15 | 92.64 | 92.75 | 92.3 | 412430 |
| 1732574400 | 91.59 | 0.35 | 0.38 | 91.82 | 92.01 | 91.34 | 396337 |
| 1732315200 | 91.24 | 0.34 | 0.37 | 90.92 | 91.35 | 90.9 | 313833 |
| 1732228800 | 90.9 | 0.42 | 0.46 | 90.81 | 91.11 | 89.78 | 722442 |
| 1732142400 | 90.48 | 0.11 | 0.12 | 90.55 | 90.56 | 89.88 | 399231 |
| 1732056000 | 90.37 | 0.01 | 0.01 | 89.7 | 90.51 | 89.64 | 313628 |
| 1731969600 | 90.36 | -0.12 | -0.13 | 90.51 | 90.73 | 90.2 | 205811 |
| 1731710400 | 90.48 | -0.98 | -1.07 | 90.97 | 91.04 | 90.19 | 360227 |
| 1731624000 | 91.46 | -0.19 | -0.21 | 91.75 | 91.81 | 91.36 | 217239 |
| 1731537600 | 91.65 | 0.45 | 0.49 | 91.52 | 91.87 | 91.3 | 312040 |
| 1731451200 | 91.2 | -0.2 | -0.22 | 91.55 | 91.61 | 90.94 | 363242 |
| 1731364800 | 91.4 | 0.16 | 0.18 | 91.71 | 91.73 | 91.18 | 268713 |
| 1731105600 | 91.24 | 0.73 | 0.81 | 90.92 | 91.48 | 90.92 | 218331 |
| 1731019200 | 90.51 | 0.2 | 0.22 | 90.24 | 90.58 | 90.15 | 179951 |
| 1730932800 | 90.31 | 2.89 | 3.31 | 90.22 | 90.4 | 89.48 | 548294 |
| 1730846400 | 87.42 | 0.58 | 0.67 | 86.7 | 87.48 | 86.7 | 200067 |
| 1730760000 | 86.84 | -0.5 | -0.57 | 87.03 | 87.1 | 86.59 | 236297 |
| 1730497200 | 87.34 | 0.55 | 0.63 | 87.2 | 87.81 | 87.18 | 251127 |
| 1730410800 | 86.79 | -1.53 | -1.73 | 87.71 | 87.71 | 86.79 | 467650 |
| 1730324400 | 88.32 | -0.41 | -0.46 | 88.81 | 88.96 | 88.3 | 190012 |
| 1730238000 | 88.73 | 0.31 | 0.35 | 88.4 | 88.95 | 88.2 | 207838 |
| 1730151600 | 88.42 | 0.19 | 0.22 | 88.77 | 88.77 | 88.41 | 194736 |
| 1729892400 | 88.23 | 0.28 | 0.32 | 88.27 | 88.85 | 88.05 | 388273 |
| 1729806000 | 87.95 | 0.29 | 0.33 | 87.9 | 88.02 | 87.65 | 197907 |
| 1729719600 | 87.66 | -0.71 | -0.80 | 88.21 | 88.31 | 87.21 | 248670 |
| 1729633200 | 88.37 | -0.16 | -0.18 | 88.04 | 88.54 | 87.92 | 232554 |
| 1729546800 | 88.53 | 0.08 | 0.09 | 88.49 | 88.63 | 88.13 | 196655 |
| 1729287600 | 88.45 | 0.32 | 0.36 | 88.27 | 88.6 | 88.1 | 470731 |
| 1729201200 | 88.13 | 0.35 | 0.40 | 88.54 | 88.56 | 88.04 | 268680 |
| 1729114800 | 87.78 | 0.15 | 0.17 | 87.59 | 87.89 | 87.4 | 99506 |
| 1729028400 | 87.63 | 0.19 | 0.22 | 88.51 | 88.54 | 87.49 | 311079 |
| 1728682800 | 87.44 | 0.62 | 0.71 | 86.86 | 87.52 | 86.85 | 329173 |
| 1728596400 | 86.82 | 0.03 | 0.03 | 86.83 | 87.05 | 86.66 | 177531 |
| 1728510000 | 86.79 | 1.06 | 1.24 | 86.02 | 86.87 | 85.9 | 362341 |
| 1728423600 | 85.73 | 0.95 | 1.12 | 85.35 | 85.85 | 85.22 | 398604 |
| 1728337200 | 84.78 | -0.5 | -0.59 | 85.2 | 85.32 | 84.71 | 258091 |
| 1728078000 | 85.28 | 0.85 | 1.01 | 85.23 | 85.31 | 84.6 | 469556 |
| 1727991600 | 84.43 | 0.26 | 0.31 | 84.21 | 84.54 | 83.92 | 210802 |
| 1727905200 | 84.17 | 0.05 | 0.06 | 83.97 | 84.28 | 83.64 | 251829 |
| 1727818800 | 84.12 | -0.96 | -1.13 | 84.96 | 84.96 | 83.84 | 535299 |
| 1727732400 | 85.08 | 0.39 | 0.46 | 84.4 | 85.12 | 84.32 | 198661 |
| 1727473200 | 84.69 | -0.11 | -0.13 | 84.74 | 84.89 | 84.58 | 171650 |
| 1727386800 | 84.8 | 0.29 | 0.34 | 85.02 | 85.04 | 84.44 | 332061 |
| 1727300400 | 84.51 | 0.18 | 0.21 | 84.37 | 84.54 | 84.3 | 125642 |
| 1727214000 | 84.33 | -0.24 | -0.28 | 84.57 | 84.57 | 84.15 | 154385 |
| 1727127600 | 84.57 | -0.09 | -0.11 | 84.67 | 84.69 | 84.31 | 133928 |
| 1726868400 | 84.66 | -0.14 | -0.17 | 84.66 | 84.81 | 84.41 | 241124 |
| 1726782000 | 84.8 | 1.04 | 1.24 | 84.9 | 85.08 | 84.64 | 367247 |
| 1726695600 | 83.76 | -0.07 | -0.08 | 83.9 | 84.42 | 83.65 | 389124 |
| 1726609200 | 83.83 | 0.08 | 0.10 | 84.23 | 84.35 | 83.58 | 194730 |
| 1726522800 | 83.75 | 0.04 | 0.05 | 83.71 | 83.81 | 83.4 | 102000 |
| 1726263600 | 83.71 | 0.59 | 0.71 | 83.28 | 83.86 | 83.26 | 130492 |
| 1726177200 | 83.12 | 0.67 | 0.81 | 82.66 | 83.28 | 82.4 | 179402 |
| 1726090800 | 82.45 | 0.62 | 0.76 | 81.75 | 82.55 | 80.55 | 266865 |
| 1726004400 | 81.83 | 0.63 | 0.78 | 81.58 | 81.83 | 81.06 | 245352 |
| 1725918000 | 81.2 | 0.91 | 1.13 | 80.98 | 81.29 | 80.7 | 133008 |
| 1725658800 | 80.29 | -1.01 | -1.24 | 81.48 | 81.59 | 80.2 | 364955 |
| 1725572400 | 81.3 | -0.29 | -0.36 | 81.58 | 81.98 | 81.07 | 196394 |
| 1725486000 | 81.59 | -0.4 | -0.49 | 81.68 | 82.02 | 81.4 | 235419 |
| 1725399600 | 81.99 | -1.29 | -1.55 | 83.2 | 83.2 | 81.63 | 168866 |
| 1725054000 | 83.28 | 0.78 | 0.95 | 82.92 | 83.29 | 82.48 | 151937 |
| 1724967600 | 82.5 | 0.04 | 0.05 | 82.79 | 83.17 | 82.34 | 250140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
