BMO S&P 500 Index ETF Historical Data - ZSP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO S&P 500 Index ETF (ZSP)
BMO S&P 500 Index ETF (ZSP) Historical

BMO S&P 500 Index ETF (ZSP)

83.52

0.88

( 1.06% )

Updated: 10:57:46

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	82.64	-0.43	-0.52	83.17	83.37	82.5	1374328
1721338800	83.07	-0.53	-0.63	83.78	83.94	82.75	399268
1721252400	83.6	-1.02	-1.21	83.77	83.94	83.56	515071
1721166000	84.62	0.51	0.61	84.58	84.71	84.34	346249
1721079600	84.11	0.55	0.66	84.1	84.57	83.92	444711
1720820400	83.56	0.38	0.46	83.32	84.17	83.28	413779
1720734000	83.18	-0.68	-0.81	83.74	83.85	83.09	352305
1720647600	83.86	0.81	0.98	83.2	83.86	83.14	303713
1720561200	83.05	0.05	0.06	83.18	83.25	83.03	134134
1720474800	83	0.1	0.12	83.03	83.11	82.87	157192
1720215600	82.9	0.57	0.69	82.43	82.96	82.41	308229
1720129200	82.33	-0.04	-0.05	82.67	82.67	82.29	49767
1720042800	82.37	0.11	0.13	82.13	82.46	82.05	176218
1719956400	82.26	0.67	0.82	81.85	82.27	81.77	220740
1719610800	81.59	-0.29	-0.35	82.13	82.64	81.58	692131
1719524400	81.88	-0.34	-0.41	81.94	82.06	81.78	161665
1719438000	82.22	0.41	0.50	81.84	82.23	81.78	181084
1719351600	81.81	0.32	0.39	81.67	81.81	81.5	152293
1719265200	81.49	-0.53	-0.65	81.87	82.12	81.47	418675
1719006000	82.02	-0.01	-0.01	82.01	82.17	81.89	214402
1718919600	82.03	-0.37	-0.45	82.44	82.52	81.9	969647
1718833200	82.4	-0.03	-0.04	82.68	82.68	82.31	89552
1718746800	82.43	0.15	0.18	82.37	82.47	82.22	446854
1718660400	82.28	0.6	0.73	81.67	82.48	81.62	540010
1718401200	81.68	-0.01	-0.01	81.67	81.73	81.46	133365
1718314800	81.69	0.22	0.27	81.69	81.76	81.36	156583
1718228400	81.47	0.58	0.72	81.22	81.78	81.17	230816
1718142000	80.89	0.14	0.17	80.63	80.89	80.4	68750
1718055600	80.75	0.26	0.32	80.51	80.78	80.44	139246
1717796400	80.49	0.41	0.51	80.22	80.85	80.11	431614
1717710000	80.08	-0.12	-0.15	80.3	80.32	79.88	337928
1717623600	80.2	1.02	1.29	79.56	80.2	79.39	498932
1717537200	79.18	0.4	0.51	78.96	79.29	78.77	337502
1717450800	78.78	0.03	0.04	79.02	79.02	78.23	408170
1717191600	78.75	0.35	0.45	78.25	78.75	77.57	507483
1717105200	78.4	-0.61	-0.77	78.74	78.75	78.23	366977
1717018800	79.01	-0.23	-0.29	78.82	79.2	78.81	94311
1716932400	79.24	-0.22	-0.28	79.17	79.24	78.88	218228
1716846000	79.46	0.19	0.24	79.19	79.52	79.1	46634
1716586800	79.27	0.08	0.10	79.27	79.37	79.11	180250
1716500400	79.19	-0.25	-0.31	79.77	79.77	79.04	208849
1716414000	79.44	0	0.00	79.48	79.6	79.2	223333
1716327600	79.44	0.47	0.60	79.22	79.48	79.18	284544
1715982000	78.97	0.07	0.09	78.94	78.98	78.73	154253
1715895600	78.9	-0.13	-0.16	79.14	79.29	78.9	214173
1715809200	79.03	0.69	0.88	78.52	79.03	78.5	570839
1715722800	78.34	0.32	0.41	77.94	78.35	77.89	239328
1715636400	78.02	-0.07	-0.09	78.33	78.33	77.97	173978
1715377200	78.09	0.15	0.19	78	78.1	77.88	45955
1715290800	77.94	0.08	0.10	77.81	77.97	77.65	67534
1715204400	77.86	0.03	0.04	77.64	77.91	77.64	53663
1715118000	77.83	0.49	0.63	77.57	77.96	77.55	354143
1715031600	77.34	0.67	0.87	76.92	77.35	76.85	318716
1714772400	76.67	0.94	1.24	76.39	76.77	76.24	332318
1714686000	75.73	0.25	0.33	75.78	75.8	75.24	97338
1714599600	75.48	-0.31	-0.41	75.64	76.33	75.43	285688
1714513200	75.79	-0.57	-0.75	76.54	76.77	75.75	252442
1714426800	76.36	0.97	1.29	76.4	76.51	76.03	110360
1714167600	75.39	0	0.00	75.39	75.39	75.39	0
1714081200	75.39	-0.55	-0.72	75.09	75.46	74.85	275600
1713994800	75.94	0.26	0.34	76.12	76.16	75.66	247283
1713908400	75.68	0.65	0.87	75.32	75.76	75.27	220883
1713822000	75.03	0.38	0.51	74.96	75.34	74.58	441180

BMO S&P 500 Index ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions