Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ZSP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 93.12 | 1.08 | 1.17% | 92.29 | 93.25 | 92.12 | 37,516 |
| Nov 27 2024 | 92.04 | -0.60 | -0.65% | 92.58 | 92.58 | 91.88 | 218,992 |
| Nov 26 2024 | 92.64 | 1.05 | 1.15% | 92.64 | 92.75 | 92.30 | 412,430 |
| Nov 25 2024 | 91.59 | 0.35 | 0.38% | 91.82 | 92.01 | 91.34 | 396,337 |
| Nov 22 2024 | 91.24 | 0.34 | 0.37% | 90.92 | 91.35 | 90.90 | 313,833 |
| Nov 21 2024 | 90.90 | 0.42 | 0.46% | 90.81 | 91.11 | 89.78 | 722,442 |
| Nov 20 2024 | 90.48 | 0.11 | 0.12% | 90.55 | 90.56 | 89.88 | 399,231 |
| Nov 19 2024 | 90.37 | 0.01 | 0.01% | 89.70 | 90.51 | 89.64 | 313,628 |
| Nov 18 2024 | 90.36 | -0.12 | -0.13% | 90.51 | 90.73 | 90.20 | 205,811 |
| Nov 15 2024 | 90.48 | -0.98 | -1.07% | 90.97 | 91.04 | 90.19 | 360,227 |
| Nov 14 2024 | 91.46 | -0.19 | -0.21% | 91.75 | 91.81 | 91.36 | 217,239 |
| Nov 13 2024 | 91.65 | 0.45 | 0.49% | 91.52 | 91.87 | 91.30 | 312,040 |
| Nov 12 2024 | 91.20 | -0.20 | -0.22% | 91.55 | 91.61 | 90.94 | 363,242 |
| Nov 11 2024 | 91.40 | 0.16 | 0.18% | 91.71 | 91.73 | 91.18 | 268,713 |
| Nov 08 2024 | 91.24 | 0.73 | 0.81% | 90.92 | 91.48 | 90.92 | 218,331 |
| Nov 07 2024 | 90.51 | 0.20 | 0.22% | 90.24 | 90.58 | 90.15 | 179,951 |
| Nov 06 2024 | 90.31 | 2.89 | 3.31% | 90.22 | 90.40 | 89.48 | 548,294 |
| Nov 05 2024 | 87.42 | 0.58 | 0.67% | 86.70 | 87.48 | 86.70 | 200,067 |
| Nov 04 2024 | 86.84 | -0.50 | -0.57% | 87.03 | 87.10 | 86.59 | 236,297 |
| Nov 01 2024 | 87.34 | 0.55 | 0.63% | 87.20 | 87.81 | 87.18 | 251,127 |
| Oct 31 2024 | 86.79 | -1.53 | -1.73% | 87.71 | 87.71 | 86.79 | 467,650 |
| Oct 30 2024 | 88.32 | -0.41 | -0.46% | 88.81 | 88.96 | 88.30 | 190,012 |
| Oct 29 2024 | 88.73 | 0.31 | 0.35% | 88.40 | 88.95 | 88.20 | 207,838 |
| Oct 28 2024 | 88.42 | 0.19 | 0.22% | 88.77 | 88.77 | 88.41 | 194,736 |
| Oct 25 2024 | 88.23 | 0.28 | 0.32% | 88.27 | 88.85 | 88.05 | 388,273 |
| Oct 24 2024 | 87.95 | 0.29 | 0.33% | 87.90 | 88.02 | 87.65 | 197,907 |
| Oct 23 2024 | 87.66 | -0.71 | -0.80% | 88.21 | 88.31 | 87.21 | 248,670 |
| Oct 22 2024 | 88.37 | -0.16 | -0.18% | 88.04 | 88.54 | 87.92 | 232,554 |
| Oct 21 2024 | 88.53 | 0.08 | 0.09% | 88.49 | 88.63 | 88.13 | 196,655 |
| Oct 18 2024 | 88.45 | 0.32 | 0.36% | 88.27 | 88.60 | 88.10 | 470,731 |
| Oct 17 2024 | 88.13 | 0.35 | 0.40% | 88.54 | 88.56 | 88.04 | 268,680 |
| Oct 16 2024 | 87.78 | 0.15 | 0.17% | 87.59 | 87.89 | 87.40 | 99,506 |
| Oct 15 2024 | 87.63 | 0.19 | 0.22% | 88.51 | 88.54 | 87.49 | 311,079 |
| Oct 11 2024 | 87.44 | 0.62 | 0.71% | 86.86 | 87.52 | 86.85 | 329,173 |
| Oct 10 2024 | 86.82 | 0.03 | 0.03% | 86.83 | 87.05 | 86.66 | 177,531 |
| Oct 09 2024 | 86.79 | 1.06 | 1.24% | 86.02 | 86.87 | 85.90 | 362,341 |
| Oct 08 2024 | 85.73 | 0.95 | 1.12% | 85.35 | 85.85 | 85.22 | 398,604 |
| Oct 07 2024 | 84.78 | -0.50 | -0.59% | 85.20 | 85.32 | 84.71 | 258,091 |
| Oct 04 2024 | 85.28 | 0.85 | 1.01% | 85.23 | 85.31 | 84.60 | 469,556 |
| Oct 03 2024 | 84.43 | 0.26 | 0.31% | 84.21 | 84.54 | 83.92 | 210,802 |
| Oct 02 2024 | 84.17 | 0.05 | 0.06% | 83.97 | 84.28 | 83.64 | 251,829 |
| Oct 01 2024 | 84.12 | -0.96 | -1.13% | 84.96 | 84.96 | 83.84 | 535,299 |
| Sep 30 2024 | 85.08 | 0.39 | 0.46% | 84.40 | 85.12 | 84.32 | 198,661 |
| Sep 27 2024 | 84.69 | -0.11 | -0.13% | 84.74 | 84.89 | 84.58 | 171,650 |
| Sep 26 2024 | 84.80 | 0.29 | 0.34% | 85.02 | 85.04 | 84.44 | 332,061 |
| Sep 25 2024 | 84.51 | 0.18 | 0.21% | 84.37 | 84.54 | 84.30 | 125,642 |
| Sep 24 2024 | 84.33 | -0.24 | -0.28% | 84.57 | 84.57 | 84.15 | 154,385 |
| Sep 23 2024 | 84.57 | -0.09 | -0.11% | 84.67 | 84.69 | 84.31 | 133,928 |
| Sep 20 2024 | 84.66 | -0.14 | -0.17% | 84.66 | 84.81 | 84.41 | 241,124 |
| Sep 19 2024 | 84.80 | 1.04 | 1.24% | 84.90 | 85.08 | 84.64 | 367,247 |
| Sep 18 2024 | 83.76 | -0.07 | -0.08% | 83.90 | 84.42 | 83.65 | 389,124 |
| Sep 17 2024 | 83.83 | 0.08 | 0.10% | 84.23 | 84.35 | 83.58 | 194,730 |
| Sep 16 2024 | 83.75 | 0.04 | 0.05% | 83.71 | 83.81 | 83.40 | 102,000 |
| Sep 13 2024 | 83.71 | 0.59 | 0.71% | 83.28 | 83.86 | 83.26 | 130,492 |
| Sep 12 2024 | 83.12 | 0.67 | 0.81% | 82.66 | 83.28 | 82.40 | 179,402 |
| Sep 11 2024 | 82.45 | 0.62 | 0.76% | 81.75 | 82.55 | 80.55 | 266,865 |
| Sep 10 2024 | 81.83 | 0.63 | 0.78% | 81.58 | 81.83 | 81.06 | 245,352 |
| Sep 09 2024 | 81.20 | 0.91 | 1.13% | 80.98 | 81.29 | 80.70 | 133,008 |
| Sep 06 2024 | 80.29 | -1.01 | -1.24% | 81.48 | 81.59 | 80.20 | 364,955 |
| Sep 05 2024 | 81.30 | -0.29 | -0.36% | 81.58 | 81.98 | 81.07 | 196,394 |
| Sep 04 2024 | 81.59 | -0.40 | -0.49% | 81.68 | 82.02 | 81.40 | 235,419 |
| Sep 03 2024 | 81.99 | -1.29 | -1.55% | 83.20 | 83.20 | 81.63 | 168,866 |
