BMO S&P 500 Index ETF (ZSP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO S&P 500 Index ETF (ZSP)
BMO S&P 500 Index ETF (ZSP) Trades

BMO S&P 500 Index ETF (ZSP)

83.65

-5.12

( -5.77% )

Updated: 14:15:39

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 469,003

Neutral: 12,792

Sell: 366,995

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
00:40:31	0.086	1,172		Buy	0.085	0.086		848,790	34	ASX
00:03:44	0.086	38,637		Buy	0.085	0.086		847,618	33	ASX
00:01:54	0.086	5,145		Sell	0.085	0.088		808,981	32	ASX
00:01:50	0.086	1,150			0.085	0.087		803,836	31	ASX
00:01:50	0.086	5,000			0.085	0.087		802,686	30	ASX
00:01:50	0.086	57,965		Sell	0.086	0.087		797,686	29	ASX
00:01:50	0.086	75,000		Sell	0.086	0.087		739,721	28	ASX
00:01:50	0.086	5,740		Sell	0.086	0.087		664,721	27	ASX
23:49:11	0.086	44,260		Sell	0.086	0.087		658,981	26	ASX
23:49:11	0.086	15,263		Sell	0.086	0.087		614,721	25	ASX
22:59:53	0.088	5,550		Buy	0.086	0.088		599,458	24	ASX
22:17:35	0.087	38,591		Buy	0.086	0.087		593,908	23	ASX
22:17:35	0.087	50,038		Buy	0.086	0.087		555,317	22	ASX
22:17:35	0.087	70,660		Buy	0.086	0.087		505,279	21	ASX
22:17:35	0.087	138,497		Buy	0.086	0.087		434,619	20	ASX
21:53:40	0.087	15,000		Buy	0.086	0.087		296,122	19	ASX
21:50:30	0.087	5,805		Buy	0.086	0.087		281,122	18	ASX
21:10:19	0.086	34,737		Sell	0.086	0.087		275,317	17	ASX
20:01:47	0.086	6,642			0.085	0.087		240,580	16	ASX
19:58:18	0.086	94,053		Buy	0.085	0.086		233,938	15	ASX
19:32:36	0.086	11,000		Buy	0.085	0.086		139,885	14	ASX
19:26:16	0.086	50,000		Sell	0.086	0.087		128,885	13	ASX
19:23:59	0.086	9,654		Sell	0.086	0.087		78,885	12	ASX
19:23:59	0.086	1,846		Sell	0.086	0.087		69,231	11	ASX
19:11:30	0.085	6,835		Sell	0.086	0.087		67,385	10	ASX
19:11:30	0.086	3,165		Sell	0.086	0.087		60,550	9	ASX
19:04:56	0.086	835		Sell	0.086	0.087		57,385	8	ASX
19:04:56	0.086	19,165		Sell	0.086	0.087		56,550	7	ASX
19:04:44	0.086	2,835		Sell	0.086	0.087		37,385	6	ASX
19:04:44	0.086	12,000		Sell	0.086	0.087		34,550	5	ASX
19:04:44	0.086	165		Sell	0.086	0.087		22,550	4	ASX
19:04:44	0.086	8,625		Sell	0.086	0.087		22,385	3	ASX
19:04:44	0.086	2,210		Sell	0.086	0.087		13,760	2	ASX
19:04:44	0.086	11,550		Sell	0.086	0.087		11,550	1	ASX

BMO S&P 500 Index ETF

Morgan Stanley Emerging ...

FT Vest US Equity Deep B...

Allurion Technologies

Interstar Mill SR064H

Brandes International ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:30:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:30:40] Language: en-US
OKAY: [14:30:40] Cookies are enabled
OKAY: [14:30:40] Browser supports RequestAnimationFrame
OKAY: [14:30:40] Browser supports the WebScoket API
INFO: [14:30:40] Starting session (trades) for guest
INFO: [14:30:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:30:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZSP
- feedSymbol = T%5EZSP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:30:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:30:41] Streamer WS Hostname: 289688e6358a
INFO: [14:30:41] Starting the trades app
INFO: [14:30:41] [START]: Symbol loook up for T^ZSP
INFO: [14:30:41] [FINSH]: Symbol loook up for T^ZSP
INFO: [14:30:41] Loaded configuration for trades
INFO: [14:30:41] Creating trades table...
INFO: [14:30:41] Starting trades table for ASX:KSN without montage
INFO: [14:30:42] lo-streamer/1/dist-swarm
INFO: [14:30:42] lo-streamer/1/dist-swarm
INFO: [14:30:42] lo-streamer/1/dist-swarm
INFO: [14:30:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:30:40] Language: en-US
OKAY: [14:30:40] Cookies are enabled
OKAY: [14:30:40] Browser supports RequestAnimationFrame
OKAY: [14:30:40] Browser supports the WebScoket API
INFO: [14:30:40] Starting session (trades) for guest
INFO: [14:30:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:30:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZSP
- feedSymbol = T%5EZSP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:30:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:30:41] Streamer WS Hostname: 289688e6358a
INFO: [14:30:41] Starting the trades app
INFO: [14:30:41] [START]: Symbol loook up for T^ZSP
INFO: [14:30:41] [FINSH]: Symbol loook up for T^ZSP
INFO: [14:30:41] Loaded configuration for trades
INFO: [14:30:41] Creating trades table...
INFO: [14:30:41] Starting trades table for ASX:KSN without montage
INFO: [14:30:42] lo-streamer/1/dist-swarm
INFO: [14:30:42] lo-streamer/1/dist-swarm
INFO: [14:30:42] lo-streamer/1/dist-swarm