We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1722030000 | 59.25 | 0.03 | 0.05 | 59.25 | 59.25 | 59.23 | 6709 |
| 1721943600 | 59.22 | 0 | 0.00 | 59.225 | 59.23 | 59.22 | 2379 |
| 1721857200 | 59.22 | 0.03 | 0.05 | 59.2 | 59.23 | 59.2 | 9045 |
| 1721770800 | 59.19 | 0.01 | 0.02 | 59.2 | 59.2 | 59.18 | 6810 |
| 1721684400 | 59.18 | 0 | 0.00 | 59.18 | 59.19 | 59.18 | 3104 |
| 1721425200 | 59.18 | 0.02 | 0.03 | 59.16 | 59.18 | 59.16 | 1817 |
| 1721338800 | 59.16 | 0.02 | 0.03 | 59.15 | 59.16 | 59.15 | 7832 |
| 1721252400 | 59.14 | -0.01 | -0.02 | 59.15 | 59.15 | 59.14 | 11096 |
| 1721166000 | 59.15 | 0.01 | 0.02 | 59.15 | 59.15 | 59.14 | 1881 |
| 1721079600 | 59.14 | 0.01 | 0.02 | 59.14 | 59.14 | 59.14 | 5898 |
| 1720820400 | 59.13 | 0.04 | 0.07 | 59.11 | 59.13 | 59.11 | 5667 |
| 1720734000 | 59.09 | 0.01 | 0.02 | 59.09 | 59.09 | 59.08 | 11093 |
| 1720647600 | 59.08 | 0 | 0.00 | 59.09 | 59.09 | 59.08 | 1000 |
| 1720561200 | 59.08 | 0.02 | 0.03 | 59.07 | 59.08 | 59.07 | 2921 |
| 1720474800 | 59.06 | 0.01 | 0.02 | 59.05 | 59.06 | 59.05 | 1140 |
| 1720215600 | 59.05 | 0.02 | 0.03 | 59.04 | 59.05 | 59.04 | 3484 |
| 1720129200 | 59.03 | 0.03 | 0.05 | 59 | 59.03 | 59 | 16714 |
| 1720042800 | 59 | 0.01 | 0.02 | 59 | 59 | 58.99 | 2435 |
| 1719956400 | 58.99 | 0.02 | 0.03 | 58.99 | 59 | 58.99 | 7485 |
| 1719610800 | 58.97 | 0.03 | 0.05 | 58.99 | 58.99 | 58.97 | 4535 |
| 1719524400 | 58.94 | -0.01 | -0.02 | 58.945 | 58.945 | 58.94 | 1500 |
| 1719438000 | 58.95 | 0 | 0.00 | 58.94 | 58.95 | 58.94 | 5435 |
| 1719351600 | 58.95 | 0.01 | 0.02 | 58.93 | 58.95 | 58.93 | 7463 |
| 1719265200 | 58.94 | 0.01 | 0.02 | 58.93 | 58.95 | 58.93 | 4374 |
| 1719006000 | 58.93 | 0.02 | 0.03 | 58.91 | 58.93 | 58.91 | 3413 |
| 1718919600 | 58.91 | -0.01 | -0.02 | 58.91 | 58.92 | 58.9 | 12047 |
| 1718833200 | 58.92 | 0.03 | 0.05 | 58.91 | 58.92 | 58.91 | 7106 |
| 1718746800 | 58.89 | 0.01 | 0.02 | 58.9 | 58.9 | 58.89 | 9909 |
| 1718660400 | 58.88 | -0.01 | -0.02 | 58.87 | 58.9 | 58.22 | 22446 |
| 1718401200 | 58.89 | 0.03 | 0.05 | 58.885 | 58.89 | 58.88 | 1900 |
| 1718314800 | 58.86 | 0.01 | 0.02 | 58.86 | 58.87 | 58.86 | 14254 |
| 1718228400 | 58.85 | 0.02 | 0.03 | 58.86 | 58.86 | 58.85 | 2929 |
| 1718142000 | 58.83 | 0.01 | 0.02 | 58.83 | 58.84 | 58.83 | 1800 |
| 1718055600 | 58.82 | -0.01 | -0.02 | 58.82 | 58.83 | 58.82 | 6091 |
| 1717796400 | 58.83 | 0.02 | 0.03 | 58.82 | 58.83 | 58.82 | 2070 |
| 1717710000 | 58.81 | 0.03 | 0.05 | 58.8 | 58.81 | 58.8 | 7507 |
| 1717623600 | 58.78 | 0 | 0.00 | 58.77 | 58.78 | 58.77 | 4141 |
| 1717537200 | 58.78 | 0.02 | 0.03 | 58.76 | 58.78 | 58.76 | 1622 |
| 1717450800 | 58.76 | 0.02 | 0.03 | 58.75 | 58.76 | 58.75 | 6170 |
| 1717191600 | 58.74 | 0.03 | 0.05 | 58.74 | 58.75 | 58.74 | 3862 |
| 1717105200 | 58.71 | 0.01 | 0.02 | 58.72 | 58.72 | 58.71 | 3110 |
| 1717018800 | 58.7 | 0 | 0.00 | 58.7 | 58.71 | 58.7 | 1237 |
| 1716932400 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.69 | 4756 |
| 1716846000 | 58.7 | 0.02 | 0.03 | 58.69 | 58.7 | 58.69 | 9234 |
| 1716586800 | 58.68 | 0.01 | 0.02 | 58.68 | 58.68 | 58.68 | 1344 |
| 1716500400 | 58.67 | 0.01 | 0.02 | 58.66 | 58.67 | 58.66 | 3661 |
| 1716414000 | 58.66 | 0.01 | 0.02 | 58.66 | 58.66 | 58.65 | 2595 |
| 1716327600 | 58.65 | -0.01 | -0.02 | 58.65 | 58.66 | 58.64 | 2633 |
| 1715982000 | 58.66 | 0.04 | 0.07 | 58.64 | 58.66 | 58.64 | 585 |
| 1715895600 | 58.62 | 0.02 | 0.03 | 58.61 | 58.62 | 58.61 | 2600 |
| 1715809200 | 58.6 | 0.01 | 0.02 | 58.6 | 58.61 | 58.6 | 3950 |
| 1715722800 | 58.59 | 0.01 | 0.02 | 58.58 | 58.59 | 58.58 | 6721 |
| 1715636400 | 58.58 | 0.01 | 0.02 | 58.58 | 58.58 | 58.58 | 5120 |
| 1715377200 | 58.57 | 0.01 | 0.02 | 58.57 | 58.58 | 58.57 | 8576 |
| 1715290800 | 58.56 | 0.02 | 0.03 | 58.56 | 58.56 | 58.56 | 6498 |
| 1715204400 | 58.54 | 0 | 0.00 | 58.54 | 58.55 | 58.54 | 2160 |
| 1715118000 | 58.54 | 0.01 | 0.02 | 58.53 | 58.54 | 58.53 | 192 |
| 1715031600 | 58.53 | 0.02 | 0.03 | 58.54 | 58.54 | 58.53 | 22763 |
| 1714772400 | 58.51 | 0.01 | 0.02 | 58.51 | 58.52 | 58.51 | 8830 |
| 1714686000 | 58.5 | 0.03 | 0.05 | 58.49 | 58.5 | 58.48 | 25116 |
| 1714599600 | 58.47 | 0 | 0.00 | 58.48 | 58.48 | 58.47 | 3477 |
| 1714513200 | 58.47 | 0.01 | 0.02 | 58.48 | 58.48 | 58.47 | 2434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
