We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 48.93 | 0.01 | 0.02 | 48.93 | 48.93 | 48.92 | 17334 |
| 1721425200 | 48.92 | 0.02 | 0.04 | 48.92 | 48.93 | 48.92 | 3860 |
| 1721338800 | 48.9 | -0.01 | -0.02 | 48.91 | 48.91 | 48.9 | 28570 |
| 1721252400 | 48.91 | 0.02 | 0.04 | 48.89 | 48.91 | 48.89 | 9362 |
| 1721166000 | 48.89 | 0 | 0.00 | 48.89 | 48.9 | 48.89 | 20799 |
| 1721079600 | 48.89 | 0.02 | 0.04 | 48.89 | 48.89 | 48.88 | 21856 |
| 1720820400 | 48.87 | 0.02 | 0.04 | 48.87 | 48.88 | 48.86 | 13705 |
| 1720734000 | 48.85 | 0.01 | 0.02 | 48.84 | 48.85 | 48.84 | 7068 |
| 1720647600 | 48.84 | 0.01 | 0.02 | 48.85 | 48.85 | 48.83 | 12549 |
| 1720561200 | 48.83 | 0 | 0.00 | 48.83 | 48.84 | 48.83 | 8929 |
| 1720474800 | 48.83 | 0.02 | 0.04 | 48.83 | 48.83 | 48.82 | 9078 |
| 1720215600 | 48.81 | 0.02 | 0.04 | 48.79 | 48.81 | 48.79 | 25154 |
| 1720129200 | 48.79 | 0.01 | 0.02 | 48.79 | 48.79 | 48.78 | 7395 |
| 1720042800 | 48.78 | 0.02 | 0.04 | 48.76 | 48.78 | 48.76 | 12862 |
| 1719956400 | 48.76 | -0.01 | -0.02 | 48.76 | 48.77 | 48.76 | 8871 |
| 1719610800 | 48.77 | 0.04 | 0.08 | 48.76 | 48.77 | 48.75 | 25700 |
| 1719524400 | 48.73 | -0.2 | -0.41 | 48.74 | 48.74 | 48.73 | 84230 |
| 1719438000 | 48.93 | 0.01 | 0.02 | 48.94 | 48.94 | 48.92 | 47502 |
| 1719351600 | 48.92 | 0 | 0.00 | 48.94 | 48.94 | 48.91 | 30010 |
| 1719265200 | 48.92 | 0 | 0.00 | 48.91 | 48.93 | 48.91 | 19215 |
| 1719006000 | 48.92 | 0.01 | 0.02 | 48.92 | 48.92 | 48.91 | 31903 |
| 1718919600 | 48.91 | 0 | 0.00 | 48.89 | 48.91 | 48.89 | 45882 |
| 1718833200 | 48.91 | 0.03 | 0.06 | 48.91 | 48.91 | 48.89 | 13347 |
| 1718746800 | 48.88 | -0.02 | -0.04 | 48.88 | 48.89 | 48.88 | 4391 |
| 1718660400 | 48.9 | 0.02 | 0.04 | 48.88 | 48.9 | 48.87 | 37722 |
| 1718401200 | 48.88 | 0.02 | 0.04 | 48.87 | 48.88 | 48.87 | 8500 |
| 1718314800 | 48.86 | 0 | 0.00 | 48.87 | 48.87 | 48.85 | 27350 |
| 1718228400 | 48.86 | 0.03 | 0.06 | 48.84 | 48.86 | 48.84 | 25074 |
| 1718142000 | 48.83 | 0 | 0.00 | 48.85 | 48.85 | 48.83 | 105059 |
| 1718055600 | 48.83 | 0 | 0.00 | 48.82 | 48.83 | 48.82 | 5758 |
| 1717796400 | 48.83 | 0.01 | 0.02 | 48.82 | 48.83 | 48.82 | 26274 |
| 1717710000 | 48.82 | 0.02 | 0.04 | 48.8 | 48.82 | 48.8 | 10507 |
| 1717623600 | 48.8 | 0.01 | 0.02 | 48.78 | 48.8 | 48.78 | 152603 |
| 1717537200 | 48.79 | 0.01 | 0.02 | 48.79 | 48.8 | 48.78 | 51387 |
| 1717450800 | 48.78 | 0.02 | 0.04 | 48.77 | 48.78 | 48.77 | 32394 |
| 1717191600 | 48.76 | 0.02 | 0.04 | 48.76 | 48.77 | 48.73 | 53279 |
| 1717105200 | 48.74 | -0.19 | -0.39 | 48.74 | 48.74 | 48.73 | 48860 |
| 1717018800 | 48.93 | 0.01 | 0.02 | 48.93 | 48.94 | 48.92 | 54868 |
| 1716932400 | 48.92 | 0 | 0.00 | 48.92 | 48.93 | 48.92 | 5584 |
| 1716846000 | 48.92 | 0 | 0.00 | 48.94 | 48.94 | 48.92 | 16664 |
| 1716586800 | 48.92 | 0.01 | 0.02 | 48.92 | 48.93 | 48.92 | 3611 |
| 1716500400 | 48.91 | 0.01 | 0.02 | 48.91 | 48.92 | 48.9 | 13060 |
| 1716414000 | 48.9 | 0.01 | 0.02 | 48.89 | 48.9 | 48.89 | 6762 |
| 1716327600 | 48.89 | -0.01 | -0.02 | 48.88 | 48.89 | 48.88 | 13621 |
| 1715982000 | 48.9 | 0.04 | 0.08 | 48.88 | 48.9 | 48.88 | 19663 |
| 1715895600 | 48.86 | 0.01 | 0.02 | 48.87 | 48.87 | 48.86 | 2507 |
| 1715809200 | 48.85 | 0.01 | 0.02 | 48.85 | 48.86 | 48.84 | 19690 |
| 1715722800 | 48.84 | 0.02 | 0.04 | 48.83 | 48.84 | 48.83 | 7724 |
| 1715636400 | 48.82 | -0.01 | -0.02 | 48.82 | 48.83 | 48.82 | 52013 |
| 1715377200 | 48.83 | 0.02 | 0.04 | 48.82 | 48.83 | 48.82 | 12404 |
| 1715290800 | 48.81 | 0 | 0.00 | 48.82 | 48.82 | 48.81 | 9632 |
| 1715204400 | 48.81 | 0.02 | 0.04 | 48.81 | 48.81 | 48.8 | 3250 |
| 1715118000 | 48.79 | -0.01 | -0.02 | 48.8 | 48.8 | 48.79 | 3261 |
| 1715031600 | 48.8 | 0.01 | 0.02 | 48.8 | 48.8 | 48.79 | 5372 |
| 1714772400 | 48.79 | 0.02 | 0.04 | 48.78 | 48.79 | 48.78 | 17140 |
| 1714686000 | 48.77 | 0.02 | 0.04 | 48.76 | 48.77 | 48.75 | 25917 |
| 1714599600 | 48.75 | 0.01 | 0.02 | 48.75 | 48.76 | 48.74 | 11005 |
| 1714513200 | 48.74 | 0.01 | 0.02 | 48.75 | 48.75 | 48.73 | 12715 |
| 1714426800 | 48.73 | -0.19 | -0.39 | 48.74 | 48.74 | 48.73 | 11330 |
| 1714167600 | 48.92 | 0 | 0.00 | 48.92 | 48.92 | 48.92 | 0 |
| 1714081200 | 48.92 | 0.01 | 0.02 | 48.92 | 48.92 | 48.91 | 30741 |
| 1713994800 | 48.91 | 0.01 | 0.02 | 48.9 | 48.92 | 48.9 | 6064 |
| 1713908400 | 48.9 | 0.01 | 0.02 | 48.9 | 48.91 | 48.9 | 9983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
