BMO Ultra Short-Term Bon... (ZST) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Ultra Short-Term Bond ETF (ZST)
BMO Ultra Short-Term Bond ETF (ZST) Trades

BMO Ultra Short-Term Bond ETF (ZST)

48.98

0.00

( 0.00% )

Updated: 12:57:30

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 11,783

Neutral: 325

Sell: 6,153

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:25:26	62.25	50		Sell	62.25	62.27		18,261	247	BIT
11:23:28	62.22	9		Buy	62.19	62.22		18,211	246	BIT
11:22:58	62.20	2		Buy	62.17	62.20		18,202	245	BIT
11:21:32	62.20	113		Buy	62.16	62.20		18,200	244	BIT
11:12:18	62.15	82		Buy	62.11	62.15		18,087	243	BIT
11:12:18	62.15	50		Buy	62.11	62.15		18,005	242	BIT
11:11:56	62.12	50		Buy	62.08	62.12		17,955	241	BIT
11:11:56	62.12	50		Buy	62.08	62.12		17,905	240	BIT
11:11:56	62.12	50		Buy	62.08	62.12		17,855	239	BIT
11:11:56	62.12	50		Buy	62.08	62.12		17,805	238	BIT
11:11:56	62.12	50		Buy	62.08	62.12		17,755	237	BIT
11:11:34	62.17	418		Sell	62.17	62.20		17,705	236	BIT
11:11:30	62.20	1		Sell	62.20	62.21		17,287	235	BIT
11:11:24	62.21	70		Sell	62.21	62.26		17,286	234	BIT
11:11:24	62.22	320		Sell	62.22	62.26		17,216	233	BIT
10:55:16	62.14	50		Sell	62.14	62.17		16,896	232	BIT
10:55:16	62.14	1		Sell	62.14	62.17		16,846	231	BIT
10:54:07	62.11	50		Buy	62.09	62.11		16,845	230	BIT
10:54:07	62.11	50		Buy	62.09	62.11		16,795	229	BIT
10:54:07	62.11	50		Buy	62.09	62.11		16,745	228	BIT
10:54:06	62.11	50		Buy	62.09	62.11		16,695	227	BIT
10:54:06	62.11	50		Buy	62.09	62.11		16,645	226	BIT
10:54:06	62.11	50		Buy	62.09	62.11		16,595	225	BIT
10:50:37	62.16	50		Buy	62.15	62.16		16,545	224	BIT
10:50:37	62.16	50		Buy	62.15	62.16		16,495	223	BIT
10:50:09	62.22	1		Sell	62.22	62.23		16,445	222	BIT
10:50:09	62.22	8		Sell	62.22	62.23		16,444	221	BIT
10:48:36	62.22	50		Buy	62.20	62.22		16,436	220	BIT
10:47:37	62.22	350		Sell	62.22	62.25		16,386	219	BIT
10:42:05	62.19	1		Sell	62.19	62.20		16,036	218	BIT
10:41:53	62.20	10		Buy	62.19	62.20		16,035	217	BIT
10:40:37	62.15	186		Buy	62.14	62.15		16,025	216	BIT
10:40:04	62.15	1		Sell	62.15	62.17		15,839	215	BIT
10:39:42	62.14	37		Buy	62.13	62.14		15,838	214	BIT
10:39:41	62.14	50		Buy	62.13	62.14		15,801	213	BIT
10:39:41	62.14	50		Buy	62.13	62.14		15,751	212	BIT
10:39:41	62.14	50		Buy	62.13	62.14		15,701	211	BIT
10:39:41	62.14	50		Buy	62.13	62.14		15,651	210	BIT
10:39:41	62.14	50		Buy	62.13	62.14		15,601	209	BIT
10:39:40	62.14	50		Buy	62.13	62.14		15,551	208	BIT
10:39:31	62.14	3		Sell	62.14	62.17		15,501	207	BIT
10:39:26	62.14	342		Sell	62.14	62.17		15,498	206	BIT
10:38:30	62.14	50		Buy	62.12	62.14		15,156	205	BIT
10:35:28	62.18	2		Sell	62.18	62.19		15,106	204	BIT
10:34:20	62.18	43		Sell	62.18	62.21		15,104	203	BIT
10:34:20	62.18	7		Sell	62.18	62.21		15,061	202	BIT
10:32:57	62.11	181		Buy	62.06	62.11		15,054	201	BIT
10:32:57	62.11	418		Buy	62.06	62.11		14,873	200	BIT
10:32:18	62.09	50		Buy	62.05	62.09		14,455	199	BIT
10:31:37	62.07	5		Buy	62.04	62.07		14,405	198	BIT
10:30:59	62.04	108		Sell	62.04	62.08		14,400	197	BIT
10:30:59	62.04	1		Sell	62.04	62.08		14,292	196	BIT
10:30:25	62.02	28		Buy	61.99	62.02		14,291	195	BIT
10:29:13	61.99	166		Sell	62.01	62.03		14,263	194	BIT
10:29:13	62.01	3		Sell	62.01	62.03		14,097	193	BIT
10:28:40	62.02	50		Buy	62.00	62.02		14,094	192	BIT
10:28:40	62.02	50		Buy	62.00	62.02		14,044	191	BIT
10:28:40	62.02	50		Buy	62.00	62.02		13,994	190	BIT
10:28:40	62.02	50		Buy	62.00	62.02		13,944	189	BIT
10:25:56	62.00	50		Buy	61.98	62.00		13,894	188	BIT
10:24:55	62.00	1		Sell	62.00	62.01		13,844	187	BIT
10:21:55	61.97	1		Sell	61.97	61.98		13,843	186	BIT
10:20:41	61.95	41		Sell	61.95	61.97		13,842	185	BIT
10:18:48	61.97	1		Sell	61.97	61.98		13,801	184	BIT
10:16:47	62.01	1		Buy	61.98	62.01		13,800	183	BIT
10:16:07	62.05	2		Buy	62.01	62.05		13,799	182	BIT
10:16:03	62.05	1		Sell	62.05	62.06		13,797	181	BIT
10:08:32	62.08	9		Sell	62.08	62.09		13,796	180	BIT
10:05:58	62.06	50		Buy	62.03	62.06		13,787	179	BIT
10:04:39	62.00	31		Sell	62.01	62.04		13,737	178	BIT
10:04:39	62.01	4		Sell	62.01	62.04		13,706	177	BIT
10:03:32	62.03	282		Sell	62.03	62.05		13,702	176	BIT
10:02:58	62.08	12		Sell	62.07	62.10		13,420	175	BIT
10:00:34	62.00	50		Buy	61.97	62.00		13,408	174	BIT
10:00:34	62.00	100		Buy	61.97	62.00		13,358	173	BIT
10:00:34	62.00	50		Buy	61.97	62.00		13,258	172	BIT
09:59:50	61.96	50		Buy	61.95	61.96		13,208	171	BIT
09:58:31	61.97	278		Sell	61.97	62.01		13,158	170	BIT
09:58:31	62.00	2		Sell	62.00	62.01		12,880	169	BIT
09:57:18	62.03	16		Buy	61.99	62.03		12,878	168	BIT
09:56:07	61.97	18		Buy	61.95	61.97		12,862	167	BIT
09:52:02	61.83	2		Buy	61.81	61.83		12,844	166	BIT
09:50:06	61.70	1		Sell	61.70	61.71		12,842	165	BIT
09:49:50	61.73	4		Buy	61.70	61.73		12,841	164	BIT
09:48:12	61.71	3		Sell	61.71	61.72		12,837	163	BIT
09:46:18	61.68	50		Buy	61.66	61.68		12,834	162	BIT
09:46:18	61.68	50		Buy	61.66	61.68		12,784	161	BIT
09:46:18	61.68	50		Buy	61.66	61.68		12,734	160	BIT
09:45:15	61.69	4		Sell	61.69	61.70		12,684	159	BIT
09:44:28	61.71	421		Sell	61.71	61.73		12,680	158	BIT
09:28:54	61.90	10		Sell	61.90	61.94		12,259	157	BIT
09:26:01	61.94	32		Sell	61.94	61.98		12,249	156	BIT
09:20:56	61.97	27		Sell	61.97	61.99		12,217	155	BIT
09:18:58	62.00	1			62.00	62.00		12,190	154	BIT
09:17:36	62.03	313		Buy	62.00	62.03		12,189	153	BIT
09:17:36	62.03	47		Buy	62.00	62.03		11,876	152	BIT
09:17:36	62.02	320		Buy	62.00	62.03		11,829	151	BIT
09:17:36	62.02	320		Buy	62.00	62.03		11,509	150	BIT
09:13:13	62.03	6		Buy	61.99	62.03		11,189	149	BIT
09:13:02	62.02	6		Sell	62.02	62.03		11,183	148	BIT

BMO Ultra Short-Term Bon...

European Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:25:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:25:24] Language: en-US
OKAY: [13:25:24] Cookies are enabled
OKAY: [13:25:24] Browser supports RequestAnimationFrame
OKAY: [13:25:24] Browser supports the WebScoket API
INFO: [13:25:24] Starting session (trades) for guest
INFO: [13:25:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:25:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZST
- feedSymbol = T%5EZST
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:25:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:25:24] Streamer WS Hostname: 44e99b344bb0
INFO: [13:25:24] Starting the trades app
INFO: [13:25:24] [START]: Symbol loook up for T^ZST
INFO: [13:25:25] [FINSH]: Symbol loook up for T^ZST
INFO: [13:25:25] Loaded configuration for trades
INFO: [13:25:25] Creating trades table...
INFO: [13:25:25] Starting trades table for BIT:IWQU without montage
INFO: [13:25:25] lo-streamer/1/dist-swarm
INFO: [13:25:25] lo-streamer/1/dist-swarm
INFO: [13:25:25] lo-streamer/1/dist-swarm
INFO: [13:25:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:25:24] Language: en-US
OKAY: [13:25:24] Cookies are enabled
OKAY: [13:25:24] Browser supports RequestAnimationFrame
OKAY: [13:25:24] Browser supports the WebScoket API
INFO: [13:25:24] Starting session (trades) for guest
INFO: [13:25:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:25:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZST
- feedSymbol = T%5EZST
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:25:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:25:24] Streamer WS Hostname: 44e99b344bb0
INFO: [13:25:24] Starting the trades app
INFO: [13:25:24] [START]: Symbol loook up for T^ZST
INFO: [13:25:25] [FINSH]: Symbol loook up for T^ZST
INFO: [13:25:25] Loaded configuration for trades
INFO: [13:25:25] Creating trades table...
INFO: [13:25:25] Starting trades table for BIT:IWQU without montage
INFO: [13:25:25] lo-streamer/1/dist-swarm
INFO: [13:25:25] lo-streamer/1/dist-swarm
INFO: [13:25:25] lo-streamer/1/dist-swarm