BIT (Exchange Traded Fund) |
LSE (Ish W Factor Qu) |
LSE (Ish W Factor Qu) |
TG (iShares Edge MSCI World Quality Factor UCITS ETF) |
AQEU (iShares Edge MSCI World Quality Factor UCITS ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:25:26 | 62.25 | 50 | Sell | 62.25 | 62.27 | 18,261 | 247 | BIT | ||
11:23:28 | 62.22 | 9 | Buy | 62.19 | 62.22 | 18,211 | 246 | BIT | ||
11:22:58 | 62.20 | 2 | Buy | 62.17 | 62.20 | 18,202 | 245 | BIT | ||
11:21:32 | 62.20 | 113 | Buy | 62.16 | 62.20 | 18,200 | 244 | BIT | ||
11:12:18 | 62.15 | 82 | Buy | 62.11 | 62.15 | 18,087 | 243 | BIT | ||
11:12:18 | 62.15 | 50 | Buy | 62.11 | 62.15 | 18,005 | 242 | BIT | ||
11:11:56 | 62.12 | 50 | Buy | 62.08 | 62.12 | 17,955 | 241 | BIT | ||
11:11:56 | 62.12 | 50 | Buy | 62.08 | 62.12 | 17,905 | 240 | BIT | ||
11:11:56 | 62.12 | 50 | Buy | 62.08 | 62.12 | 17,855 | 239 | BIT | ||
11:11:56 | 62.12 | 50 | Buy | 62.08 | 62.12 | 17,805 | 238 | BIT | ||
11:11:56 | 62.12 | 50 | Buy | 62.08 | 62.12 | 17,755 | 237 | BIT | ||
11:11:34 | 62.17 | 418 | Sell | 62.17 | 62.20 | 17,705 | 236 | BIT | ||
11:11:30 | 62.20 | 1 | Sell | 62.20 | 62.21 | 17,287 | 235 | BIT | ||
11:11:24 | 62.21 | 70 | Sell | 62.21 | 62.26 | 17,286 | 234 | BIT | ||
11:11:24 | 62.22 | 320 | Sell | 62.22 | 62.26 | 17,216 | 233 | BIT | ||
10:55:16 | 62.14 | 50 | Sell | 62.14 | 62.17 | 16,896 | 232 | BIT | ||
10:55:16 | 62.14 | 1 | Sell | 62.14 | 62.17 | 16,846 | 231 | BIT | ||
10:54:07 | 62.11 | 50 | Buy | 62.09 | 62.11 | 16,845 | 230 | BIT | ||
10:54:07 | 62.11 | 50 | Buy | 62.09 | 62.11 | 16,795 | 229 | BIT | ||
10:54:07 | 62.11 | 50 | Buy | 62.09 | 62.11 | 16,745 | 228 | BIT | ||
10:54:06 | 62.11 | 50 | Buy | 62.09 | 62.11 | 16,695 | 227 | BIT | ||
10:54:06 | 62.11 | 50 | Buy | 62.09 | 62.11 | 16,645 | 226 | BIT | ||
10:54:06 | 62.11 | 50 | Buy | 62.09 | 62.11 | 16,595 | 225 | BIT | ||
10:50:37 | 62.16 | 50 | Buy | 62.15 | 62.16 | 16,545 | 224 | BIT | ||
10:50:37 | 62.16 | 50 | Buy | 62.15 | 62.16 | 16,495 | 223 | BIT | ||
10:50:09 | 62.22 | 1 | Sell | 62.22 | 62.23 | 16,445 | 222 | BIT | ||
10:50:09 | 62.22 | 8 | Sell | 62.22 | 62.23 | 16,444 | 221 | BIT | ||
10:48:36 | 62.22 | 50 | Buy | 62.20 | 62.22 | 16,436 | 220 | BIT | ||
10:47:37 | 62.22 | 350 | Sell | 62.22 | 62.25 | 16,386 | 219 | BIT | ||
10:42:05 | 62.19 | 1 | Sell | 62.19 | 62.20 | 16,036 | 218 | BIT | ||
10:41:53 | 62.20 | 10 | Buy | 62.19 | 62.20 | 16,035 | 217 | BIT | ||
10:40:37 | 62.15 | 186 | Buy | 62.14 | 62.15 | 16,025 | 216 | BIT | ||
10:40:04 | 62.15 | 1 | Sell | 62.15 | 62.17 | 15,839 | 215 | BIT | ||
10:39:42 | 62.14 | 37 | Buy | 62.13 | 62.14 | 15,838 | 214 | BIT | ||
10:39:41 | 62.14 | 50 | Buy | 62.13 | 62.14 | 15,801 | 213 | BIT | ||
10:39:41 | 62.14 | 50 | Buy | 62.13 | 62.14 | 15,751 | 212 | BIT | ||
10:39:41 | 62.14 | 50 | Buy | 62.13 | 62.14 | 15,701 | 211 | BIT | ||
10:39:41 | 62.14 | 50 | Buy | 62.13 | 62.14 | 15,651 | 210 | BIT | ||
10:39:41 | 62.14 | 50 | Buy | 62.13 | 62.14 | 15,601 | 209 | BIT | ||
10:39:40 | 62.14 | 50 | Buy | 62.13 | 62.14 | 15,551 | 208 | BIT | ||
10:39:31 | 62.14 | 3 | Sell | 62.14 | 62.17 | 15,501 | 207 | BIT | ||
10:39:26 | 62.14 | 342 | Sell | 62.14 | 62.17 | 15,498 | 206 | BIT | ||
10:38:30 | 62.14 | 50 | Buy | 62.12 | 62.14 | 15,156 | 205 | BIT | ||
10:35:28 | 62.18 | 2 | Sell | 62.18 | 62.19 | 15,106 | 204 | BIT | ||
10:34:20 | 62.18 | 43 | Sell | 62.18 | 62.21 | 15,104 | 203 | BIT | ||
10:34:20 | 62.18 | 7 | Sell | 62.18 | 62.21 | 15,061 | 202 | BIT | ||
10:32:57 | 62.11 | 181 | Buy | 62.06 | 62.11 | 15,054 | 201 | BIT | ||
10:32:57 | 62.11 | 418 | Buy | 62.06 | 62.11 | 14,873 | 200 | BIT | ||
10:32:18 | 62.09 | 50 | Buy | 62.05 | 62.09 | 14,455 | 199 | BIT | ||
10:31:37 | 62.07 | 5 | Buy | 62.04 | 62.07 | 14,405 | 198 | BIT | ||
10:30:59 | 62.04 | 108 | Sell | 62.04 | 62.08 | 14,400 | 197 | BIT | ||
10:30:59 | 62.04 | 1 | Sell | 62.04 | 62.08 | 14,292 | 196 | BIT | ||
10:30:25 | 62.02 | 28 | Buy | 61.99 | 62.02 | 14,291 | 195 | BIT | ||
10:29:13 | 61.99 | 166 | Sell | 62.01 | 62.03 | 14,263 | 194 | BIT | ||
10:29:13 | 62.01 | 3 | Sell | 62.01 | 62.03 | 14,097 | 193 | BIT | ||
10:28:40 | 62.02 | 50 | Buy | 62.00 | 62.02 | 14,094 | 192 | BIT | ||
10:28:40 | 62.02 | 50 | Buy | 62.00 | 62.02 | 14,044 | 191 | BIT | ||
10:28:40 | 62.02 | 50 | Buy | 62.00 | 62.02 | 13,994 | 190 | BIT | ||
10:28:40 | 62.02 | 50 | Buy | 62.00 | 62.02 | 13,944 | 189 | BIT | ||
10:25:56 | 62.00 | 50 | Buy | 61.98 | 62.00 | 13,894 | 188 | BIT | ||
10:24:55 | 62.00 | 1 | Sell | 62.00 | 62.01 | 13,844 | 187 | BIT | ||
10:21:55 | 61.97 | 1 | Sell | 61.97 | 61.98 | 13,843 | 186 | BIT | ||
10:20:41 | 61.95 | 41 | Sell | 61.95 | 61.97 | 13,842 | 185 | BIT | ||
10:18:48 | 61.97 | 1 | Sell | 61.97 | 61.98 | 13,801 | 184 | BIT | ||
10:16:47 | 62.01 | 1 | Buy | 61.98 | 62.01 | 13,800 | 183 | BIT | ||
10:16:07 | 62.05 | 2 | Buy | 62.01 | 62.05 | 13,799 | 182 | BIT | ||
10:16:03 | 62.05 | 1 | Sell | 62.05 | 62.06 | 13,797 | 181 | BIT | ||
10:08:32 | 62.08 | 9 | Sell | 62.08 | 62.09 | 13,796 | 180 | BIT | ||
10:05:58 | 62.06 | 50 | Buy | 62.03 | 62.06 | 13,787 | 179 | BIT | ||
10:04:39 | 62.00 | 31 | Sell | 62.01 | 62.04 | 13,737 | 178 | BIT | ||
10:04:39 | 62.01 | 4 | Sell | 62.01 | 62.04 | 13,706 | 177 | BIT | ||
10:03:32 | 62.03 | 282 | Sell | 62.03 | 62.05 | 13,702 | 176 | BIT | ||
10:02:58 | 62.08 | 12 | Sell | 62.07 | 62.10 | 13,420 | 175 | BIT | ||
10:00:34 | 62.00 | 50 | Buy | 61.97 | 62.00 | 13,408 | 174 | BIT | ||
10:00:34 | 62.00 | 100 | Buy | 61.97 | 62.00 | 13,358 | 173 | BIT | ||
10:00:34 | 62.00 | 50 | Buy | 61.97 | 62.00 | 13,258 | 172 | BIT | ||
09:59:50 | 61.96 | 50 | Buy | 61.95 | 61.96 | 13,208 | 171 | BIT | ||
09:58:31 | 61.97 | 278 | Sell | 61.97 | 62.01 | 13,158 | 170 | BIT | ||
09:58:31 | 62.00 | 2 | Sell | 62.00 | 62.01 | 12,880 | 169 | BIT | ||
09:57:18 | 62.03 | 16 | Buy | 61.99 | 62.03 | 12,878 | 168 | BIT | ||
09:56:07 | 61.97 | 18 | Buy | 61.95 | 61.97 | 12,862 | 167 | BIT | ||
09:52:02 | 61.83 | 2 | Buy | 61.81 | 61.83 | 12,844 | 166 | BIT | ||
09:50:06 | 61.70 | 1 | Sell | 61.70 | 61.71 | 12,842 | 165 | BIT | ||
09:49:50 | 61.73 | 4 | Buy | 61.70 | 61.73 | 12,841 | 164 | BIT | ||
09:48:12 | 61.71 | 3 | Sell | 61.71 | 61.72 | 12,837 | 163 | BIT | ||
09:46:18 | 61.68 | 50 | Buy | 61.66 | 61.68 | 12,834 | 162 | BIT | ||
09:46:18 | 61.68 | 50 | Buy | 61.66 | 61.68 | 12,784 | 161 | BIT | ||
09:46:18 | 61.68 | 50 | Buy | 61.66 | 61.68 | 12,734 | 160 | BIT | ||
09:45:15 | 61.69 | 4 | Sell | 61.69 | 61.70 | 12,684 | 159 | BIT | ||
09:44:28 | 61.71 | 421 | Sell | 61.71 | 61.73 | 12,680 | 158 | BIT | ||
09:28:54 | 61.90 | 10 | Sell | 61.90 | 61.94 | 12,259 | 157 | BIT | ||
09:26:01 | 61.94 | 32 | Sell | 61.94 | 61.98 | 12,249 | 156 | BIT | ||
09:20:56 | 61.97 | 27 | Sell | 61.97 | 61.99 | 12,217 | 155 | BIT | ||
09:18:58 | 62.00 | 1 | 62.00 | 62.00 | 12,190 | 154 | BIT | |||
09:17:36 | 62.03 | 313 | Buy | 62.00 | 62.03 | 12,189 | 153 | BIT | ||
09:17:36 | 62.03 | 47 | Buy | 62.00 | 62.03 | 11,876 | 152 | BIT | ||
09:17:36 | 62.02 | 320 | Buy | 62.00 | 62.03 | 11,829 | 151 | BIT | ||
09:17:36 | 62.02 | 320 | Buy | 62.00 | 62.03 | 11,509 | 150 | BIT | ||
09:13:13 | 62.03 | 6 | Buy | 61.99 | 62.03 | 11,189 | 149 | BIT | ||
09:13:02 | 62.02 | 6 | Sell | 62.02 | 62.03 | 11,183 | 148 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions