ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BMO Ultra Short-Term Bond ETF

BMO Ultra Short-Term Bond ETF (ZST)

48.98
0.00
( 0.00% )
Updated: 12:57:30
BIT (Exchange Traded Fun…
BIT (Exchange Traded Fund)
LSE (Ish W Factor Qu)
LSE (Ish W Factor Qu)
TG (iShares Edge MSCI World Quality Factor UCITS ETF)
AQEU (iShares Edge MSCI World Quality Factor UCITS ETF)
Montage
Buy/Sell Ratio
Buy: 11,783
Neutral: 325
Sell: 6,153
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:25:2662.2550Sell62.2562.2718,261247BIT
11:23:2862.229Buy62.1962.2218,211246BIT
11:22:5862.202Buy62.1762.2018,202245BIT
11:21:3262.20113Buy62.1662.2018,200244BIT
11:12:1862.1582Buy62.1162.1518,087243BIT
11:12:1862.1550Buy62.1162.1518,005242BIT
11:11:5662.1250Buy62.0862.1217,955241BIT
11:11:5662.1250Buy62.0862.1217,905240BIT
11:11:5662.1250Buy62.0862.1217,855239BIT
11:11:5662.1250Buy62.0862.1217,805238BIT
11:11:5662.1250Buy62.0862.1217,755237BIT
11:11:3462.17418Sell62.1762.2017,705236BIT
11:11:3062.201Sell62.2062.2117,287235BIT
11:11:2462.2170Sell62.2162.2617,286234BIT
11:11:2462.22320Sell62.2262.2617,216233BIT
10:55:1662.1450Sell62.1462.1716,896232BIT
10:55:1662.141Sell62.1462.1716,846231BIT
10:54:0762.1150Buy62.0962.1116,845230BIT
10:54:0762.1150Buy62.0962.1116,795229BIT
10:54:0762.1150Buy62.0962.1116,745228BIT
10:54:0662.1150Buy62.0962.1116,695227BIT
10:54:0662.1150Buy62.0962.1116,645226BIT
10:54:0662.1150Buy62.0962.1116,595225BIT
10:50:3762.1650Buy62.1562.1616,545224BIT
10:50:3762.1650Buy62.1562.1616,495223BIT
10:50:0962.221Sell62.2262.2316,445222BIT
10:50:0962.228Sell62.2262.2316,444221BIT
10:48:3662.2250Buy62.2062.2216,436220BIT
10:47:3762.22350Sell62.2262.2516,386219BIT
10:42:0562.191Sell62.1962.2016,036218BIT
10:41:5362.2010Buy62.1962.2016,035217BIT
10:40:3762.15186Buy62.1462.1516,025216BIT
10:40:0462.151Sell62.1562.1715,839215BIT
10:39:4262.1437Buy62.1362.1415,838214BIT
10:39:4162.1450Buy62.1362.1415,801213BIT
10:39:4162.1450Buy62.1362.1415,751212BIT
10:39:4162.1450Buy62.1362.1415,701211BIT
10:39:4162.1450Buy62.1362.1415,651210BIT
10:39:4162.1450Buy62.1362.1415,601209BIT
10:39:4062.1450Buy62.1362.1415,551208BIT
10:39:3162.143Sell62.1462.1715,501207BIT
10:39:2662.14342Sell62.1462.1715,498206BIT
10:38:3062.1450Buy62.1262.1415,156205BIT
10:35:2862.182Sell62.1862.1915,106204BIT
10:34:2062.1843Sell62.1862.2115,104203BIT
10:34:2062.187Sell62.1862.2115,061202BIT
10:32:5762.11181Buy62.0662.1115,054201BIT
10:32:5762.11418Buy62.0662.1114,873200BIT
10:32:1862.0950Buy62.0562.0914,455199BIT
10:31:3762.075Buy62.0462.0714,405198BIT
10:30:5962.04108Sell62.0462.0814,400197BIT
10:30:5962.041Sell62.0462.0814,292196BIT
10:30:2562.0228Buy61.9962.0214,291195BIT
10:29:1361.99166Sell62.0162.0314,263194BIT
10:29:1362.013Sell62.0162.0314,097193BIT
10:28:4062.0250Buy62.0062.0214,094192BIT
10:28:4062.0250Buy62.0062.0214,044191BIT
10:28:4062.0250Buy62.0062.0213,994190BIT
10:28:4062.0250Buy62.0062.0213,944189BIT
10:25:5662.0050Buy61.9862.0013,894188BIT
10:24:5562.001Sell62.0062.0113,844187BIT
10:21:5561.971Sell61.9761.9813,843186BIT
10:20:4161.9541Sell61.9561.9713,842185BIT
10:18:4861.971Sell61.9761.9813,801184BIT
10:16:4762.011Buy61.9862.0113,800183BIT
10:16:0762.052Buy62.0162.0513,799182BIT
10:16:0362.051Sell62.0562.0613,797181BIT
10:08:3262.089Sell62.0862.0913,796180BIT
10:05:5862.0650Buy62.0362.0613,787179BIT
10:04:3962.0031Sell62.0162.0413,737178BIT
10:04:3962.014Sell62.0162.0413,706177BIT
10:03:3262.03282Sell62.0362.0513,702176BIT
10:02:5862.0812Sell62.0762.1013,420175BIT
10:00:3462.0050Buy61.9762.0013,408174BIT
10:00:3462.00100Buy61.9762.0013,358173BIT
10:00:3462.0050Buy61.9762.0013,258172BIT
09:59:5061.9650Buy61.9561.9613,208171BIT
09:58:3161.97278Sell61.9762.0113,158170BIT
09:58:3162.002Sell62.0062.0112,880169BIT
09:57:1862.0316Buy61.9962.0312,878168BIT
09:56:0761.9718Buy61.9561.9712,862167BIT
09:52:0261.832Buy61.8161.8312,844166BIT
09:50:0661.701Sell61.7061.7112,842165BIT
09:49:5061.734Buy61.7061.7312,841164BIT
09:48:1261.713Sell61.7161.7212,837163BIT
09:46:1861.6850Buy61.6661.6812,834162BIT
09:46:1861.6850Buy61.6661.6812,784161BIT
09:46:1861.6850Buy61.6661.6812,734160BIT
09:45:1561.694Sell61.6961.7012,684159BIT
09:44:2861.71421Sell61.7161.7312,680158BIT
09:28:5461.9010Sell61.9061.9412,259157BIT
09:26:0161.9432Sell61.9461.9812,249156BIT
09:20:5661.9727Sell61.9761.9912,217155BIT
09:18:5862.00162.0062.0012,190154BIT
09:17:3662.03313Buy62.0062.0312,189153BIT
09:17:3662.0347Buy62.0062.0311,876152BIT
09:17:3662.02320Buy62.0062.0311,829151BIT
09:17:3662.02320Buy62.0062.0311,509150BIT
09:13:1362.036Buy61.9962.0311,189149BIT
09:13:0262.026Sell62.0262.0311,183148BIT

Your Recent History

Delayed Upgrade Clock