We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1734648000 | 13.33 | 0.01 | 0.08 | 13.32 | 13.33 | 13.32 | 1600 |
| 1734561600 | 13.32 | -0.04 | -0.30 | 13.38 | 13.38 | 13.32 | 300 |
| 1734475200 | 13.36 | 0 | 0.00 | 13.38 | 13.38 | 13.36 | 1000 |
| 1734388800 | 13.36 | -0.01 | -0.07 | 13.385 | 13.385 | 13.36 | 1000 |
| 1734129600 | 13.37 | -0.02 | -0.15 | 13.38 | 13.38 | 13.37 | 900 |
| 1734043200 | 13.39 | -0.01 | -0.07 | 13.38 | 13.39 | 13.38 | 700 |
| 1733956800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733870400 | 13.4 | -0.01 | -0.07 | 13.415 | 13.415 | 13.4 | 200 |
| 1733784000 | 13.41 | -0.03 | -0.22 | 13.42 | 13.42 | 13.41 | 1000 |
| 1733524800 | 13.44 | 0.04 | 0.30 | 13.42 | 13.44 | 13.42 | 2438 |
| 1733438400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 864 |
| 1733352000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 6 |
| 1733265600 | 13.4 | 0 | 0.00 | 13.43 | 13.43 | 13.4 | 1000 |
| 1733179200 | 13.4 | 0.01 | 0.07 | 13.4 | 13.4 | 13.4 | 300 |
| 1732920000 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 929 |
| 1732833600 | 13.39 | 0.02 | 0.15 | 13.34 | 13.39 | 13.34 | 2131 |
| 1732747200 | 13.37 | -0.01 | -0.07 | 13.37 | 13.37 | 13.37 | 200 |
| 1732660800 | 13.38 | -0.01 | -0.07 | 13.38 | 13.39 | 13.38 | 500 |
| 1732574400 | 13.39 | 0.04 | 0.30 | 13.38 | 13.39 | 13.38 | 1137 |
| 1732315200 | 13.35 | -0.01 | -0.07 | 13.34 | 13.35 | 13.34 | 4963 |
| 1732228800 | 13.36 | 0.01 | 0.07 | 13.36 | 13.36 | 13.36 | 900 |
| 1732142400 | 13.35 | -0.02 | -0.15 | 13.35 | 13.35 | 13.35 | 0 |
| 1732056000 | 13.37 | -0.01 | -0.07 | 13.3 | 13.37 | 13.3 | 6527 |
| 1731969600 | 13.38 | 0.03 | 0.22 | 13.38 | 13.38 | 13.38 | 200 |
| 1731710400 | 13.35 | 0.02 | 0.15 | 13.35 | 13.35 | 13.35 | 0 |
| 1731624000 | 13.33 | -0.04 | -0.30 | 13.33 | 13.33 | 13.33 | 1362 |
| 1731537600 | 13.37 | 0.04 | 0.30 | 13.37 | 13.37 | 13.37 | 1200 |
| 1731451200 | 13.33 | -0.04 | -0.30 | 13.34 | 13.34 | 13.33 | 600 |
| 1731364800 | 13.37 | -0.02 | -0.15 | 13.37 | 13.37 | 13.37 | 0 |
| 1731105600 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 400 |
| 1731019200 | 13.39 | 0.04 | 0.30 | 13.39 | 13.39 | 13.39 | 0 |
| 1730932800 | 13.35 | -0.01 | -0.07 | 13.36 | 13.36 | 13.35 | 700 |
| 1730846400 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1730760000 | 13.36 | 0.01 | 0.07 | 13.38 | 13.38 | 13.36 | 3000 |
| 1730497200 | 13.35 | -0.01 | -0.07 | 13.35 | 13.35 | 13.35 | 300 |
| 1730410800 | 13.36 | -0.02 | -0.15 | 13.35 | 13.37 | 13.35 | 2100 |
| 1730324400 | 13.38 | -0.06 | -0.45 | 13.37 | 13.38 | 13.37 | 500 |
| 1730238000 | 13.44 | 0 | 0.00 | 13.42 | 13.44 | 13.42 | 1925 |
| 1730151600 | 13.44 | 0 | 0.00 | 13.43 | 13.44 | 13.43 | 17623 |
| 1729892400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 200 |
| 1729806000 | 13.44 | 0.02 | 0.15 | 13.37 | 13.45 | 13.37 | 2070 |
| 1729719600 | 13.42 | -0.02 | -0.15 | 13.43 | 13.43 | 13.42 | 1200 |
| 1729633200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 99 |
| 1729546800 | 13.44 | -0.05 | -0.37 | 13.45 | 13.45 | 13.44 | 1400 |
| 1729287600 | 13.49 | 0.01 | 0.07 | 13.48 | 13.49 | 13.48 | 8419 |
| 1729201200 | 13.48 | -0.01 | -0.07 | 13.475 | 13.48 | 13.475 | 1900 |
| 1729114800 | 13.49 | 0 | 0.00 | 13.5 | 13.5 | 13.49 | 1200 |
| 1729028400 | 13.49 | 0.02 | 0.15 | 13.49 | 13.49 | 13.49 | 200 |
| 1728682800 | 13.47 | 0.01 | 0.07 | 13.47 | 13.47 | 13.47 | 65 |
| 1728596400 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 4 |
| 1728510000 | 13.46 | 0.01 | 0.07 | 13.46 | 13.46 | 13.46 | 2400 |
| 1728423600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728337200 | 13.45 | -0.02 | -0.15 | 13.45 | 13.45 | 13.45 | 0 |
| 1728078000 | 13.47 | -0.05 | -0.37 | 13.47 | 13.47 | 13.47 | 0 |
| 1727991600 | 13.52 | -0.02 | -0.15 | 13.52 | 13.52 | 13.52 | 0 |
| 1727905200 | 13.54 | -0.01 | -0.07 | 13.54 | 13.54 | 13.54 | 0 |
| 1727818800 | 13.55 | 0.03 | 0.22 | 13.55 | 13.55 | 13.55 | 0 |
| 1727732400 | 13.52 | -0.04 | -0.29 | 13.54 | 13.54 | 13.52 | 1100 |
| 1727473200 | 13.56 | -0.02 | -0.15 | 13.535 | 13.56 | 13.535 | 1700 |
| 1727386800 | 13.58 | -0.01 | -0.07 | 13.58 | 13.58 | 13.58 | 1100 |
| 1727300400 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 1000 |
| 1727214000 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1727127600 | 13.59 | 0.01 | 0.07 | 13.6 | 13.6 | 13.59 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
