We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721425200 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
1721338800 | 13.34 | -0.01 | -0.07 | 13.34 | 13.34 | 13.34 | 1000 |
1721252400 | 13.35 | 0 | 0.00 | 13.34 | 13.35 | 13.34 | 1200 |
1721166000 | 13.35 | 0.01 | 0.07 | 13.35 | 13.35 | 13.35 | 1800 |
1721079600 | 13.34 | 0 | 0.00 | 13.33 | 13.34 | 13.33 | 3100 |
1720820400 | 13.34 | 0.06 | 0.45 | 13.31 | 13.34 | 13.31 | 600 |
1720734000 | 13.28 | 0.03 | 0.23 | 13.3 | 13.31 | 13.27 | 5817 |
1720647600 | 13.25 | -0.03 | -0.23 | 13.25 | 13.25 | 13.25 | 426 |
1720561200 | 13.28 | 0 | 0.00 | 13.26 | 13.28 | 13.26 | 1600 |
1720474800 | 13.28 | 0.03 | 0.23 | 13.28 | 13.28 | 13.28 | 300 |
1720215600 | 13.25 | 0.03 | 0.23 | 13.23 | 13.25 | 13.23 | 2400 |
1720129200 | 13.22 | -0.01 | -0.08 | 13.2 | 13.22 | 13.2 | 3050 |
1720042800 | 13.23 | 0.01 | 0.08 | 13.23 | 13.23 | 13.23 | 0 |
1719956400 | 13.22 | -0.01 | -0.08 | 13.15 | 13.23 | 13.15 | 4571 |
1719610800 | 13.23 | 0.01 | 0.08 | 13.23 | 13.23 | 13.23 | 1000 |
1719524400 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.2 | 600 |
1719438000 | 13.22 | -0.02 | -0.15 | 13.22 | 13.22 | 13.22 | 0 |
1719351600 | 13.24 | -0.01 | -0.08 | 13.24 | 13.24 | 13.24 | 226 |
1719265200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 200 |
1719006000 | 13.25 | -0.01 | -0.08 | 13.26 | 13.27 | 13.25 | 1570 |
1718919600 | 13.26 | 0.01 | 0.08 | 13.27 | 13.27 | 13.26 | 2993 |
1718833200 | 13.25 | 0.01 | 0.08 | 13.24 | 13.25 | 13.24 | 3900 |
1718746800 | 13.24 | 0.02 | 0.15 | 13.27 | 13.27 | 13.24 | 3100 |
1718660400 | 13.22 | -0.06 | -0.45 | 13.21 | 13.22 | 13.21 | 611 |
1718401200 | 13.28 | 0.03 | 0.23 | 13.26 | 13.28 | 13.26 | 113700 |
1718314800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1718228400 | 13.25 | 0.05 | 0.38 | 13.24 | 13.25 | 13.23 | 620 |
1718142000 | 13.2 | 0.01 | 0.08 | 13.18 | 13.22 | 13.18 | 600 |
1718055600 | 13.19 | -0.01 | -0.08 | 13.19 | 13.19 | 13.19 | 73 |
1717796400 | 13.2 | -0.04 | -0.30 | 13.19 | 13.2 | 13.19 | 200 |
1717710000 | 13.24 | -0.01 | -0.08 | 13.24 | 13.24 | 13.24 | 300 |
1717623600 | 13.25 | 0.03 | 0.23 | 13.25 | 13.25 | 13.25 | 1300 |
1717537200 | 13.22 | 0.04 | 0.30 | 13.22 | 13.22 | 13.22 | 668 |
1717450800 | 13.18 | -0.01 | -0.08 | 13.18 | 13.18 | 13.18 | 253 |
1717191600 | 13.19 | 0.05 | 0.38 | 13.165 | 13.19 | 13.165 | 2200 |
1717105200 | 13.14 | -0.04 | -0.30 | 13.14 | 13.15 | 13.14 | 1332 |
1717018800 | 13.18 | -0.01 | -0.08 | 13.18 | 13.18 | 13.16 | 1800 |
1716932400 | 13.19 | 0.01 | 0.08 | 13.19 | 13.19 | 13.19 | 400 |
1716846000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
1716586800 | 13.18 | 0 | 0.00 | 13.19 | 13.19 | 13.18 | 300 |
1716500400 | 13.18 | 0 | 0.00 | 13.19 | 13.19 | 13.18 | 700 |
1716414000 | 13.18 | -0.04 | -0.30 | 13.18 | 13.18 | 13.18 | 0 |
1716327600 | 13.22 | 0.01 | 0.08 | 13.18 | 13.22 | 13.18 | 300 |
1715982000 | 13.21 | 0.02 | 0.15 | 13.21 | 13.21 | 13.21 | 0 |
1715895600 | 13.19 | -0.05 | -0.38 | 13.19 | 13.19 | 13.19 | 391 |
1715809200 | 13.24 | 0.06 | 0.46 | 13.24 | 13.24 | 13.24 | 200 |
1715722800 | 13.18 | 0.01 | 0.08 | 13.15 | 13.18 | 13.15 | 100 |
1715636400 | 13.17 | 0.02 | 0.15 | 13.17 | 13.17 | 13.17 | 0 |
1715377200 | 13.15 | -0.04 | -0.30 | 13.17 | 13.17 | 13.15 | 300 |
1715290800 | 13.19 | 0 | 0.00 | 13.17 | 13.19 | 13.17 | 800 |
1715204400 | 13.19 | 0.01 | 0.08 | 13.18 | 13.19 | 13.18 | 400 |
1715118000 | 13.18 | 0.01 | 0.08 | 13.17 | 13.18 | 13.17 | 300 |
1715031600 | 13.17 | 0.01 | 0.08 | 13.17 | 13.17 | 13.17 | 0 |
1714772400 | 13.16 | 0.02 | 0.15 | 13.16 | 13.16 | 13.16 | 4 |
1714686000 | 13.14 | 0.05 | 0.38 | 13.12 | 13.14 | 13.12 | 2800 |
1714599600 | 13.09 | 0.01 | 0.08 | 13.06 | 13.11 | 13.06 | 1000 |
1714513200 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 200 |
1714426800 | 13.08 | 0.01 | 0.08 | 13.1 | 13.12 | 13.08 | 2219 |
1714167600 | 13.07 | -0.04 | -0.31 | 13.04 | 13.09 | 13.04 | 824 |
1714081200 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
1713994800 | 13.11 | 0 | 0.00 | 13.105 | 13.11 | 13.105 | 400 |
1713908400 | 13.11 | 0.02 | 0.15 | 13.12 | 13.12 | 13.11 | 400 |
1713822000 | 13.09 | -0.02 | -0.15 | 13.09 | 13.09 | 13.09 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions