We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 33.96 | 0.28 | 0.83 | 33.83 | 34.02 | 33.83 | 2550 |
| 1741387200 | 33.68 | 0.13 | 0.39 | 33.78 | 33.78 | 33.68 | 700 |
| 1741300800 | 33.549999 | -0.09 | -0.27 | 33.52 | 33.549999 | 33.52 | 2866 |
| 1741214400 | 33.64 | -0.4 | -1.18 | 33.75 | 33.75 | 33.64 | 1179 |
| 1741128000 | 34.04 | -0.11 | -0.32 | 34.05 | 34.2 | 34.04 | 3400 |
| 1741041600 | 34.15 | 0.19 | 0.56 | 33.91 | 34.16 | 33.91 | 2055 |
| 1740782400 | 33.96 | 0.14 | 0.41 | 33.96 | 33.96 | 33.96 | 0 |
| 1740696000 | 33.82 | 0.27 | 0.80 | 33.74 | 33.82 | 33.74 | 2509 |
| 1740609600 | 33.549999 | 0.09 | 0.27 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1740523200 | 33.46 | 0.15 | 0.45 | 33.46 | 33.46 | 33.46 | 0 |
| 1740436800 | 33.31 | 0.07 | 0.21 | 33.31 | 33.31 | 33.31 | 3 |
| 1740177600 | 33.24 | 0.17 | 0.51 | 33.159999 | 33.24 | 33.159999 | 2100 |
| 1740091200 | 33.07 | -0.11 | -0.33 | 33.14 | 33.14 | 33.07 | 1301 |
| 1740004800 | 33.18 | 0.14 | 0.42 | 33.18 | 33.18 | 33.18 | 100 |
| 1739918400 | 33.04 | 0.01 | 0.03 | 33.07 | 33.07 | 33.04 | 2216 |
| 1739572800 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 100 |
| 1739486400 | 33.03 | -0.16 | -0.48 | 33.18 | 33.18 | 33.03 | 400 |
| 1739400000 | 33.189999 | -0.05 | -0.15 | 33.29 | 33.29 | 33.189999 | 100 |
| 1739313600 | 33.24 | -0.07 | -0.21 | 33.24 | 33.24 | 33.24 | 0 |
| 1739227200 | 33.31 | 0.1 | 0.30 | 33.35 | 33.35 | 33.31 | 2800 |
| 1738968000 | 33.21 | -0.12 | -0.36 | 33.21 | 33.21 | 33.21 | 1 |
| 1738881600 | 33.33 | -0.01 | -0.03 | 33.33 | 33.33 | 33.33 | 100 |
| 1738795200 | 33.34 | 0.04 | 0.12 | 33.36 | 33.36 | 33.34 | 100 |
| 1738708800 | 33.299999 | -0.58 | -1.71 | 33.369999 | 33.369999 | 33.299999 | 218 |
| 1738622400 | 33.88 | 0.11 | 0.33 | 34.58 | 34.58 | 33.84 | 1184 |
| 1738363200 | 33.77 | 0.16 | 0.48 | 33.7 | 33.77 | 33.409999 | 12200 |
| 1738276800 | 33.61 | 0.17 | 0.51 | 33.61 | 33.61 | 33.61 | 5 |
| 1738190400 | 33.439999 | 0.06 | 0.18 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1738104000 | 33.38 | 0.07 | 0.21 | 33.38 | 33.38 | 33.38 | 200 |
| 1738017600 | 33.31 | 0.11 | 0.33 | 33.369999 | 33.369999 | 33.31 | 153 |
| 1737758400 | 33.2 | -0.03 | -0.09 | 33.14 | 33.2 | 33.13 | 200 |
| 1737672000 | 33.229999 | -0.02 | -0.06 | 33.28 | 33.28 | 33.229999 | 300 |
| 1737585600 | 33.25 | 0.09 | 0.27 | 33.25 | 33.25 | 33.25 | 0 |
| 1737499200 | 33.159999 | 0.07 | 0.21 | 33.11 | 33.159999 | 33.1 | 500 |
| 1737412800 | 33.09 | -0.38 | -1.14 | 33.54 | 33.54 | 33.09 | 100 |
| 1737153600 | 33.47 | 0.15 | 0.45 | 33.409999 | 33.47 | 33.409999 | 1000 |
| 1737067200 | 33.32 | 0.19 | 0.57 | 33.33 | 33.34 | 33.32 | 4800 |
| 1736980800 | 33.13 | 0.03 | 0.09 | 33.13 | 33.13 | 33.13 | 0 |
| 1736894400 | 33.1 | -0.1 | -0.30 | 33.2 | 33.2 | 33.1 | 1060 |
| 1736808000 | 33.2 | -0.02 | -0.06 | 33.299999 | 33.299999 | 33.18 | 8218 |
| 1736548800 | 33.22 | 0.02 | 0.06 | 33.259999 | 33.259999 | 33.2 | 800 |
| 1736462400 | 33.2 | 0.05 | 0.15 | 33.2 | 33.2 | 33.2 | 0 |
| 1736376000 | 33.15 | 0.1 | 0.30 | 33.159999 | 33.159999 | 33.15 | 200 |
| 1736289600 | 33.049999 | 0.05 | 0.15 | 33.02 | 33.049999 | 33.02 | 100 |
| 1736203200 | 33 | -0.24 | -0.72 | 33.03 | 33.11 | 33 | 600 |
| 1735944000 | 33.24 | 0.06 | 0.18 | 33.299999 | 33.299999 | 33.24 | 100 |
| 1735857600 | 33.18 | 0.09 | 0.27 | 33.18 | 33.18 | 33.18 | 100 |
| 1735684800 | 33.09 | 0.07 | 0.21 | 33.09 | 33.09 | 33.09 | 0 |
| 1735598400 | 33.02 | -0.39 | -1.17 | 33.06 | 33.06 | 33.02 | 200 |
| 1735339200 | 33.409999 | 0.11 | 0.33 | 33.409999 | 33.409999 | 33.409999 | 80 |
| 1735069200 | 33.299999 | 0.01 | 0.03 | 33.299999 | 33.299999 | 33.299999 | 100 |
| 1734993600 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 10 |
| 1734734400 | 33.29 | -0.03 | -0.09 | 33.28 | 33.29 | 33.28 | 616 |
| 1734648000 | 33.32 | -0.11 | -0.33 | 33.32 | 33.32 | 33.32 | 100 |
| 1734561600 | 33.43 | 0.19 | 0.57 | 33.43 | 33.43 | 33.43 | 1800 |
| 1734475200 | 33.24 | 0.14 | 0.42 | 33.18 | 33.259999 | 33.18 | 7242 |
| 1734388800 | 33.1 | 0.01 | 0.03 | 33.1 | 33.1 | 33.1 | 0 |
| 1734129600 | 33.09 | 0.01 | 0.03 | 33.09 | 33.09 | 33.09 | 0 |
| 1734043200 | 33.08 | 0.11 | 0.33 | 33.08 | 33.08 | 33.08 | 3300 |
| 1733956800 | 32.97 | -0.02 | -0.06 | 33.009999 | 33.009999 | 32.97 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
