We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 29.44 | -0.04 | -0.14 | 29.38 | 29.44 | 29.37 | 3439 |
| 1720474800 | 29.48 | 0.04 | 0.14 | 29.48 | 29.48 | 29.35 | 1944 |
| 1720215600 | 29.44 | 0.18 | 0.62 | 29.43 | 29.44 | 29.43 | 1700 |
| 1720129200 | 29.26 | -0.12 | -0.41 | 29.55 | 29.55 | 29.26 | 919 |
| 1720042800 | 29.38 | 0.24 | 0.82 | 29.31 | 29.38 | 29.3 | 1000 |
| 1719956400 | 29.14 | -0.1 | -0.34 | 29.14 | 29.14 | 29.14 | 0 |
| 1719610800 | 29.24 | -0.1 | -0.34 | 29.24 | 29.24 | 29.24 | 0 |
| 1719524400 | 29.34 | -0.01 | -0.03 | 29.41 | 29.42 | 29.34 | 270 |
| 1719438000 | 29.35 | -0.16 | -0.54 | 29.41 | 29.41 | 29.35 | 717 |
| 1719351600 | 29.51 | 0.03 | 0.10 | 29.49 | 29.51 | 29.49 | 3766 |
| 1719265200 | 29.48 | 0.01 | 0.03 | 29.48 | 29.48 | 29.48 | 0 |
| 1719006000 | 29.47 | 0.01 | 0.03 | 29.48 | 29.48 | 29.47 | 100 |
| 1718919600 | 29.46 | -0.09 | -0.30 | 29.48 | 29.5 | 29.46 | 1178 |
| 1718833200 | 29.55 | 0.03 | 0.10 | 29.55 | 29.55 | 29.55 | 0 |
| 1718746800 | 29.52 | 0.11 | 0.37 | 29.51 | 29.54 | 29.51 | 1447 |
| 1718660400 | 29.41 | -0.12 | -0.41 | 29.37 | 29.41 | 29.37 | 302 |
| 1718401200 | 29.53 | 0.04 | 0.14 | 29.58 | 29.58 | 29.5 | 1001 |
| 1718314800 | 29.49 | 0.15 | 0.51 | 29.51 | 29.52 | 29.49 | 200 |
| 1718228400 | 29.34 | 0.14 | 0.48 | 29.46 | 29.46 | 29.34 | 3855 |
| 1718142000 | 29.2 | 0.1 | 0.34 | 29.2 | 29.2 | 29.2 | 8 |
| 1718055600 | 29.1 | -0.03 | -0.10 | 29.1 | 29.1 | 29.1 | 9 |
| 1717796400 | 29.13 | -0.25 | -0.85 | 29.16 | 29.16 | 29.13 | 4600 |
| 1717710000 | 29.38 | 0.01 | 0.03 | 29.4 | 29.4 | 29.38 | 636 |
| 1717623600 | 29.37 | 0.08 | 0.27 | 29.37 | 29.37 | 29.37 | 0 |
| 1717537200 | 29.29 | 0.1 | 0.34 | 29.29 | 29.29 | 29.29 | 0 |
| 1717450800 | 29.19 | 0.17 | 0.59 | 29.14 | 29.2 | 29.14 | 2639 |
| 1717191600 | 29.02 | 0.11 | 0.38 | 29.04 | 29.04 | 29.02 | 1200 |
| 1717105200 | 28.91 | 0.06 | 0.21 | 28.95 | 28.95 | 28.91 | 120 |
| 1717018800 | 28.85 | -0.15 | -0.52 | 28.95 | 28.95 | 28.85 | 4109 |
| 1716932400 | 29 | -0.16 | -0.55 | 29.01 | 29.01 | 29 | 2100 |
| 1716846000 | 29.16 | 0.03 | 0.10 | 29.24 | 29.26 | 29.16 | 1025 |
| 1716586800 | 29.13 | 0.07 | 0.24 | 29.09 | 29.13 | 29.09 | 301 |
| 1716500400 | 29.06 | -0.09 | -0.31 | 29.06 | 29.06 | 29.06 | 0 |
| 1716414000 | 29.15 | -0.07 | -0.24 | 29.21 | 29.21 | 29.15 | 2778 |
| 1716327600 | 29.22 | 0.06 | 0.21 | 29.22 | 29.22 | 29.22 | 1900 |
| 1715982000 | 29.16 | -0.07 | -0.24 | 29.16 | 29.16 | 29.16 | 195 |
| 1715895600 | 29.23 | -0.04 | -0.14 | 29.23 | 29.23 | 29.23 | 0 |
| 1715809200 | 29.27 | 0.18 | 0.62 | 29.22 | 29.31 | 29.22 | 200 |
| 1715722800 | 29.09 | 0.08 | 0.28 | 29.09 | 29.09 | 29.09 | 5089 |
| 1715636400 | 29.01 | 0.01 | 0.03 | 29.07 | 29.07 | 29.01 | 104 |
| 1715377200 | 29 | -0.07 | -0.24 | 29 | 29 | 29 | 2 |
| 1715290800 | 29.07 | 0.07 | 0.24 | 29.1 | 29.11 | 29.07 | 3400 |
| 1715204400 | 29 | -0.08 | -0.28 | 29.04 | 29.04 | 29 | 2100 |
| 1715118000 | 29.08 | 0.06 | 0.21 | 29.13 | 29.13 | 29.08 | 581 |
| 1715031600 | 29.02 | 0.04 | 0.14 | 28.93 | 29.06 | 28.93 | 500 |
| 1714772400 | 28.98 | 0.15 | 0.52 | 28.98 | 28.98 | 28.98 | 0 |
| 1714686000 | 28.83 | 0.1 | 0.35 | 28.75 | 28.83 | 28.75 | 193 |
| 1714599600 | 28.73 | 0.12 | 0.42 | 28.76 | 28.76 | 28.73 | 100 |
| 1714513200 | 28.61 | -0.12 | -0.42 | 28.68 | 28.68 | 28.61 | 273 |
| 1714426800 | 28.73 | 0.06 | 0.21 | 28.78 | 28.78 | 28.73 | 2400 |
| 1714167600 | 28.67 | 0.03 | 0.10 | 28.67 | 28.67 | 28.67 | 226 |
| 1714081200 | 28.64 | -0.08 | -0.28 | 28.63 | 28.64 | 28.63 | 8900 |
| 1713994800 | 28.72 | -0.08 | -0.28 | 28.72 | 28.72 | 28.72 | 0 |
| 1713908400 | 28.8 | 0.05 | 0.17 | 28.85 | 28.85 | 28.8 | 952 |
| 1713822000 | 28.75 | 0.02 | 0.07 | 28.75 | 28.75 | 28.75 | 0 |
| 1713562800 | 28.73 | 0.03 | 0.10 | 28.76 | 28.76 | 28.73 | 2200 |
| 1713476400 | 28.7 | -0.07 | -0.24 | 28.71 | 28.71 | 28.7 | 100 |
| 1713390000 | 28.77 | 0.15 | 0.52 | 28.77 | 28.77 | 28.77 | 140 |
| 1713303600 | 28.62 | -0.1 | -0.35 | 28.6 | 28.62 | 28.6 | 1200 |
| 1713217200 | 28.72 | -0.21 | -0.73 | 28.72 | 28.72 | 28.72 | 0 |
| 1712958000 | 28.93 | 0.08 | 0.28 | 28.99 | 28.99 | 28.93 | 501 |
| 1712871600 | 28.85 | -0.02 | -0.07 | 28.88 | 28.88 | 28.85 | 600 |
| 1712785200 | 28.87 | -0.34 | -1.16 | 29.18 | 29.21 | 28.87 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
